Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EUB Chain Historical Data

EUBC Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 23, 2020 $0.00183
-2.02%
$-- $2,479
Oct 22, 2020 $0.00187
+4.69%
$-- $2,568
Oct 21, 2020 $0.00177
+5.53%
$-- $7,737
Oct 20, 2020 $0.00166
-3.49%
$-- $4,902
Oct 19, 2020 $0.00172
+0.14%
$-- $3,072
Oct 18, 2020 $0.00172
+2.56%
$-- $2,813
Oct 17, 2020 $0.00168
-2.02%
$-- $1,888
Oct 16, 2020 $0.00171
-0.32%
$-- $4,633
Oct 15, 2020 $0.00172
-3.30%
$-- $4,909
Oct 14, 2020 $0.00178
-2.10%
$-- $3,469
Oct 13, 2020 $0.00181
-5.45%
$-- $3,622
Oct 12, 2020 $0.00192
+3.93%
$-- $3,371
Oct 11, 2020 $0.00185
+0.45%
$-- $2,571
Oct 10, 2020 $0.00184
-7.04%
$-- $3,333
Oct 9, 2020 $0.00198
-8.12%
$-- $4,386
Oct 8, 2020 $0.00215
-1.64%
$-- $4,409
Oct 7, 2020 $0.00219
-2.87%
$-- $2,663
Oct 6, 2020 $0.00225
-74.39%
$-- $2,248
Oct 5, 2020 $0.0088
+357.51%
$-- $19,318
Oct 4, 2020 $0.00192
-20.64%
$-- $4,357
Oct 3, 2020 $0.00242
-0.05%
$-- $2,717
Oct 2, 2020 $0.00242
-14.09%
$-- $4,200
Oct 1, 2020 $0.00282
+103.18%
$-- $7,211
Sep 30, 2020 $0.00139
-42.92%
$-- $3,165
Sep 29, 2020 $0.00243
-26.11%
$-- $3,220
Sep 28, 2020 $0.00329
-8.07%
$-- $2,895
Sep 27, 2020 $0.00358
+0.82%
$-- $3,798
Sep 26, 2020 $0.00355
+0.73%
$-- $438
Sep 25, 2020 $0.00353
+0.78%
$-- $0
Sep 24, 2020 $0.0035
+8.62%
$-- $0
Sep 23, 2020 $0.00322
-8.68%
$-- $1,375
Sep 22, 2020 $0.00353
-0.37%
$-- $2,383
Sep 21, 2020 $0.00354
-17.97%
$-- $7,099
Sep 20, 2020 $0.00432
+5.09%
$-- $3,845
Sep 19, 2020 $0.00411
-8.06%
$-- $3,293
Sep 18, 2020 $0.00446
+1.30%
$-- $3,367
Sep 17, 2020 $0.00441
-14.13%
$-- $3,282
Sep 16, 2020 $0.00513
-1.81%
$-- $3,960
Sep 15, 2020 $0.00523
-4.59%
$-- $3,094
Sep 14, 2020 $0.00548
+0.80%
$-- $1,804
Sep 13, 2020 $0.00543
-18.63%
$-- $1,656
Sep 12, 2020 $0.00667
+0.44%
$-- $3,268
Sep 11, 2020 $0.00664
-1.73%
$-- $3,055
Sep 10, 2020 $0.00675
-13.45%
$-- $3,075
Sep 9, 2020 $0.00781
+3.21%
$-- $1,226
Sep 8, 2020 $0.00756
-20.17%
$-- $4,440
Sep 7, 2020 $0.00946
+177.07%
$-- $8,839
Sep 6, 2020 $0.00342
+5.48%
$-- $3,025
Sep 5, 2020 $0.00323
-17.55%
$-- $3,033
Sep 4, 2020 $0.00392
+0.53%
$-- $2,674