EUB Chain Historical Data

EUBC Page 14
Download
Date Close Price change Market cap Trading volume
Oct 23, 2020 $ 0.00183
-2.02%
$ -- $ 2,479
Oct 22, 2020 $ 0.00187
+4.69%
$ -- $ 2,568
Oct 21, 2020 $ 0.00177
+5.53%
$ -- $ 7,737
Oct 20, 2020 $ 0.00166
-3.49%
$ -- $ 4,902
Oct 19, 2020 $ 0.00172
+0.14%
$ -- $ 3,072
Oct 18, 2020 $ 0.00172
+2.56%
$ -- $ 2,813
Oct 17, 2020 $ 0.00168
-2.02%
$ -- $ 1,888
Oct 16, 2020 $ 0.00171
-0.32%
$ -- $ 4,633
Oct 15, 2020 $ 0.00172
-3.30%
$ -- $ 4,909
Oct 14, 2020 $ 0.00178
-2.10%
$ -- $ 3,469
Oct 13, 2020 $ 0.00181
-5.45%
$ -- $ 3,622
Oct 12, 2020 $ 0.00192
+3.93%
$ -- $ 3,371
Oct 11, 2020 $ 0.00185
+0.45%
$ -- $ 2,571
Oct 10, 2020 $ 0.00184
-7.04%
$ -- $ 3,333
Oct 9, 2020 $ 0.00198
-8.12%
$ -- $ 4,386
Oct 8, 2020 $ 0.00215
-1.64%
$ -- $ 4,409
Oct 7, 2020 $ 0.00219
-2.87%
$ -- $ 2,663
Oct 6, 2020 $ 0.00225
-74.39%
$ -- $ 2,248
Oct 5, 2020 $ 0.0088
+357.51%
$ -- $ 19,318
Oct 4, 2020 $ 0.00192
-20.64%
$ -- $ 4,357
Oct 3, 2020 $ 0.00242
-0.05%
$ -- $ 2,717
Oct 2, 2020 $ 0.00242
-14.09%
$ -- $ 4,200
Oct 1, 2020 $ 0.00282
+103.18%
$ -- $ 7,211
Sep 30, 2020 $ 0.00139
-42.92%
$ -- $ 3,165
Sep 29, 2020 $ 0.00243
-26.11%
$ -- $ 3,220
Sep 28, 2020 $ 0.00329
-8.07%
$ -- $ 2,895
Sep 27, 2020 $ 0.00358
+0.82%
$ -- $ 3,798
Sep 26, 2020 $ 0.00355
+0.73%
$ -- $ 438
Sep 25, 2020 $ 0.00353
+0.78%
$ -- $ 0
Sep 24, 2020 $ 0.0035
+8.62%
$ -- $ 0
Sep 23, 2020 $ 0.00322
-8.68%
$ -- $ 1,375
Sep 22, 2020 $ 0.00353
-0.37%
$ -- $ 2,383
Sep 21, 2020 $ 0.00354
-17.97%
$ -- $ 7,099
Sep 20, 2020 $ 0.00432
+5.09%
$ -- $ 3,845
Sep 19, 2020 $ 0.00411
-8.06%
$ -- $ 3,293
Sep 18, 2020 $ 0.00446
+1.30%
$ -- $ 3,367
Sep 17, 2020 $ 0.00441
-14.13%
$ -- $ 3,282
Sep 16, 2020 $ 0.00513
-1.81%
$ -- $ 3,960
Sep 15, 2020 $ 0.00523
-4.59%
$ -- $ 3,094
Sep 14, 2020 $ 0.00548
+0.80%
$ -- $ 1,804
Sep 13, 2020 $ 0.00543
-18.63%
$ -- $ 1,656
Sep 12, 2020 $ 0.00667
+0.44%
$ -- $ 3,268
Sep 11, 2020 $ 0.00664
-1.73%
$ -- $ 3,055
Sep 10, 2020 $ 0.00675
-13.45%
$ -- $ 3,075
Sep 9, 2020 $ 0.00781
+3.21%
$ -- $ 1,226
Sep 8, 2020 $ 0.00756
-20.17%
$ -- $ 4,440
Sep 7, 2020 $ 0.00946
+177.07%
$ -- $ 8,839
Sep 6, 2020 $ 0.00342
+5.48%
$ -- $ 3,025
Sep 5, 2020 $ 0.00323
-17.55%
$ -- $ 3,033
Sep 4, 2020 $ 0.00392
+0.53%
$ -- $ 2,674