EUB Chain Historical Data

EUBC Page 15
Download
Date Close Price change Market cap Trading volume
Sep 3, 2020 $ 0.00391
-16.75%
$ -- $ 4,474
Sep 2, 2020 $ 0.00469
-50.78%
$ -- $ 3,580
Sep 1, 2020 $ 0.00953
-77.73%
$ -- $ 7,462
Aug 31, 2020 $ 0.0428
+3,874.72%
$ -- $ 44,983
Aug 30, 2020 $ 0.00108
+2.54%
$ -- $ 5,275
Aug 29, 2020 $ 0.00105
+1.11%
$ -- $ 2,884
Aug 28, 2020 $ 0.00104
+3.35%
$ -- $ 3,480
Aug 27, 2020 $ 0.00101
-0.24%
$ -- $ 4,065
Aug 26, 2020 $ 0.00101
-0.18%
$ -- $ 3,918
Aug 25, 2020 $ 0.00101
-4.49%
$ -- $ 5,980
Aug 24, 2020 $ 0.00106
+2.80%
$ -- $ 5,466
Aug 23, 2020 $ 0.00103
+1.48%
$ -- $ 3,217
Aug 22, 2020 $ 0.00101
-0.31%
$ -- $ 3,347
Aug 21, 2020 $ 0.00102
-7.07%
$ -- $ 4,863
Aug 20, 2020 $ 0.0011
+2.58%
$ -- $ 2,954
Aug 19, 2020 $ 0.00107
-4.03%
$ -- $ 3,594
Aug 18, 2020 $ 0.00111
-1.73%
$ -- $ 6,008
Aug 17, 2020 $ 0.00113
+2.03%
$ -- $ 7,525
Aug 16, 2020 $ 0.00111
+0.14%
$ -- $ 2,065
Aug 15, 2020 $ 0.00111
-3.24%
$ -- $ 3,744
Aug 14, 2020 $ 0.00115
+1.83%
$ -- $ 4,088
Aug 13, 2020 $ 0.00113
+10.93%
$ -- $ 3,625
Aug 12, 2020 $ 0.00102
+0.02%
$ -- $ 4,746
Aug 11, 2020 $ 0.00102
-4.24%
$ -- $ 5,014
Aug 10, 2020 $ 0.00106
+3.61%
$ -- $ 7,240
Aug 9, 2020 $ 0.00102
-3.46%
$ -- $ 3,468
Aug 8, 2020 $ 0.00106
+6.06%
$ -- $ 3,108
Aug 7, 2020 $ 0.000995
-7.69%
$ -- $ 4,122
Aug 6, 2020 $ 0.00108
-1.45%
$ -- $ 4,042
Aug 5, 2020 $ 0.00109
+5.18%
$ -- $ 5,074
Aug 4, 2020 $ 0.00104
-19.16%
$ -- $ 4,238
Aug 3, 2020 $ 0.00129
+5.05%
$ -- $ 2,846
Aug 2, 2020 $ 0.00122
-5.24%
$ -- $ 4,576
Aug 1, 2020 $ 0.00129
+11.69%
$ -- $ 5,762
Jul 31, 2020 $ 0.00116
+3.44%
$ -- $ 4,481
Jul 30, 2020 $ 0.00112
+6.94%
$ -- $ 3,124
Jul 24, 2020 $ 0.000907
+0.10%
$ -- $ 3
Jul 23, 2020 $ 0.000906
+4.06%
$ -- $ 1,239
Jul 22, 2020 $ 0.00087
+7.27%
$ -- $ 4,841
Jul 21, 2020 $ 0.000811
+3.97%
$ -- $ 6,637
Jul 20, 2020 $ 0.00078
+1.44%
$ -- $ 5,850
Jul 19, 2020 $ 0.000769
-1.28%
$ -- $ 4,917
Jul 18, 2020 $ 0.000779
+3.93%
$ -- $ 3,316
Jul 17, 2020 $ 0.000749
-2.80%
$ -- $ 2,771
Jul 16, 2020 $ 0.000771
+0.42%
$ -- $ 4,039
Jul 15, 2020 $ 0.000768
-0.67%
$ -- $ 2,965
Jul 14, 2020 $ 0.000773
-2.15%
$ -- $ 4,552
Jul 13, 2020 $ 0.000791
+1.31%
$ -- $ 5,477
Jul 12, 2020 $ 0.00078
-1.17%
$ -- $ 4,680
Jul 11, 2020 $ 0.000789
-0.72%
$ -- $ 2,618