Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EUB Chain Historical Data

EUBC Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 2020 $0.000795
-0.44%
$-- $3,281
Jul 9, 2020 $0.000798
+0.50%
$-- $3,721
Jul 8, 2020 $0.000794
+0.68%
$-- $5,527
Jul 7, 2020 $0.000789
-0.92%
$-- $2,424
Jul 6, 2020 $0.000796
+8.35%
$-- $4,510
Jul 5, 2020 $0.000734
-2.96%
$-- $5,342
Jul 4, 2020 $0.000756
+1.72%
$-- $3,530
Jul 3, 2020 $0.000743
+1.81%
$-- $2,909
Jul 2, 2020 $0.00073
-2.43%
$-- $5,208
Jul 1, 2020 $0.000748
-0.13%
$-- $4,330
Jun 30, 2020 $0.000749
+1.58%
$-- $3,552
Jun 29, 2020 $0.000738
+1.81%
$-- $4,835
Jun 28, 2020 $0.000724
+0.31%
$-- $3,962
Jun 27, 2020 $0.000722
-3.63%
$-- $5,279
Jun 26, 2020 $0.000749
-1.54%
$-- $3,603
Jun 25, 2020 $0.000761
-1.43%
$-- $3,887
Jun 24, 2020 $0.000772
-5.35%
$-- $4,258
Jun 23, 2020 $0.000816
+3.16%
$-- $4,125
Jun 22, 2020 $0.000791
-16.58%
$-- $7,790
Jun 21, 2020 $0.000948
+3.63%
$-- $439
Jun 20, 2020 $0.000915
-0.03%
$-- $2,737
Jun 19, 2020 $0.000914
+7.10%
$-- $4,654
Jun 18, 2020 $0.000854
+7.08%
$-- $3,938
Jun 17, 2020 $0.000798
+14.46%
$-- $3,626
Jun 16, 2020 $0.000697
+2.95%
$-- $3,232
Jun 15, 2020 $0.000677
-0.65%
$-- $10,723
Jun 14, 2020 $0.000682
-7.56%
$-- $4,066
Jun 13, 2020 $0.000737
+4.10%
$-- $2,094
Jun 12, 2020 $0.000708
-2.31%
$-- $2,686
Jun 11, 2020 $0.000725
+0.17%
$-- $7,676
Jun 10, 2020 $0.000724
-13.21%
$-- $278
Jun 9, 2020 $0.000834
+8.73%
$-- $4,383
Jun 8, 2020 $0.000767
-21.68%
$-- $3,282
Jun 7, 2020 $0.000979
+4.72%
$-- $6,894
Jun 6, 2020 $0.000935
+1.70%
$-- $2,776
Jun 5, 2020 $0.00092
-9.33%
$-- $3,600
Jun 4, 2020 $0.00101
+4.12%
$-- $4,381
Jun 3, 2020 $0.000975
-0.45%
$-- $1,826
Jun 2, 2020 $0.000979
-0.63%
$-- $9,848
Jun 1, 2020 $0.000985
+5.63%
$-- $6,669
May 31, 2020 $0.000933
-8.10%
$-- $3,096
May 30, 2020 $0.00101
+10.44%
$-- $1
May 29, 2020 $0.000918
+6.43%
$-- $689
May 28, 2020 $0.000862
+4.65%
$-- $4,852
May 27, 2020 $0.000823
+3.68%
$-- $4,547
May 26, 2020 $0.000794
-7.77%
$-- $7,688
May 25, 2020 $0.000861
+3.37%
$-- $18,817
May 24, 2020 $0.000835
-1.25%
$-- $18,128
May 23, 2020 $0.000846
+1.75%
$-- $18,529
May 22, 2020 $0.000831
+1.63%
$-- $17,881