EUB Chain Historical Data

EUBC Page 16
Download
Date Close Price change Market cap Trading volume
Jul 10, 2020 $ 0.000795
-0.44%
$ -- $ 3,281
Jul 9, 2020 $ 0.000798
+0.50%
$ -- $ 3,721
Jul 8, 2020 $ 0.000794
+0.68%
$ -- $ 5,527
Jul 7, 2020 $ 0.000789
-0.92%
$ -- $ 2,424
Jul 6, 2020 $ 0.000796
+8.35%
$ -- $ 4,510
Jul 5, 2020 $ 0.000734
-2.96%
$ -- $ 5,342
Jul 4, 2020 $ 0.000756
+1.72%
$ -- $ 3,530
Jul 3, 2020 $ 0.000743
+1.81%
$ -- $ 2,909
Jul 2, 2020 $ 0.00073
-2.43%
$ -- $ 5,208
Jul 1, 2020 $ 0.000748
-0.13%
$ -- $ 4,330
Jun 30, 2020 $ 0.000749
+1.58%
$ -- $ 3,552
Jun 29, 2020 $ 0.000738
+1.81%
$ -- $ 4,835
Jun 28, 2020 $ 0.000724
+0.31%
$ -- $ 3,962
Jun 27, 2020 $ 0.000722
-3.63%
$ -- $ 5,279
Jun 26, 2020 $ 0.000749
-1.54%
$ -- $ 3,603
Jun 25, 2020 $ 0.000761
-1.43%
$ -- $ 3,887
Jun 24, 2020 $ 0.000772
-5.35%
$ -- $ 4,258
Jun 23, 2020 $ 0.000816
+3.16%
$ -- $ 4,125
Jun 22, 2020 $ 0.000791
-16.58%
$ -- $ 7,790
Jun 21, 2020 $ 0.000948
+3.63%
$ -- $ 439
Jun 20, 2020 $ 0.000915
-0.03%
$ -- $ 2,737
Jun 19, 2020 $ 0.000914
+7.10%
$ -- $ 4,654
Jun 18, 2020 $ 0.000854
+7.08%
$ -- $ 3,938
Jun 17, 2020 $ 0.000798
+14.46%
$ -- $ 3,626
Jun 16, 2020 $ 0.000697
+2.95%
$ -- $ 3,232
Jun 15, 2020 $ 0.000677
-0.65%
$ -- $ 10,723
Jun 14, 2020 $ 0.000682
-7.56%
$ -- $ 4,066
Jun 13, 2020 $ 0.000737
+4.10%
$ -- $ 2,094
Jun 12, 2020 $ 0.000708
-2.31%
$ -- $ 2,686
Jun 11, 2020 $ 0.000725
+0.17%
$ -- $ 7,676
Jun 10, 2020 $ 0.000724
-13.21%
$ -- $ 278
Jun 9, 2020 $ 0.000834
+8.73%
$ -- $ 4,383
Jun 8, 2020 $ 0.000767
-21.68%
$ -- $ 3,282
Jun 7, 2020 $ 0.000979
+4.72%
$ -- $ 6,894
Jun 6, 2020 $ 0.000935
+1.70%
$ -- $ 2,776
Jun 5, 2020 $ 0.00092
-9.33%
$ -- $ 3,600
Jun 4, 2020 $ 0.00101
+4.12%
$ -- $ 4,381
Jun 3, 2020 $ 0.000975
-0.45%
$ -- $ 1,826
Jun 2, 2020 $ 0.000979
-0.63%
$ -- $ 9,848
Jun 1, 2020 $ 0.000985
+5.63%
$ -- $ 6,669
May 31, 2020 $ 0.000933
-8.10%
$ -- $ 3,096
May 30, 2020 $ 0.00101
+10.44%
$ -- $ 1
May 29, 2020 $ 0.000918
+6.43%
$ -- $ 689
May 28, 2020 $ 0.000862
+4.65%
$ -- $ 4,852
May 27, 2020 $ 0.000823
+3.68%
$ -- $ 4,547
May 26, 2020 $ 0.000794
-7.77%
$ -- $ 7,688
May 25, 2020 $ 0.000861
+3.37%
$ -- $ 18,817
May 24, 2020 $ 0.000835
-1.25%
$ -- $ 18,128
May 23, 2020 $ 0.000846
+1.75%
$ -- $ 18,529
May 22, 2020 $ 0.000831
+1.63%
$ -- $ 17,881