Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EUB Chain Historical Data

EUBC Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 2020 $0.000818
-3.14%
$-- $17,669
May 20, 2020 $0.000845
-1.91%
$-- $18,261
May 19, 2020 $0.000861
-0.13%
$-- $18,707
May 18, 2020 $0.000861
+0.27%
$-- $18,539
May 17, 2020 $0.000859
+3.58%
$-- $18,439
May 16, 2020 $0.00083
+5.77%
$-- $17,888
May 15, 2020 $0.000785
-6.02%
$-- $16,949
May 14, 2020 $0.000836
+1.14%
$-- $18,187
May 13, 2020 $0.000826
+6.76%
$-- $17,850
May 12, 2020 $0.000773
+1.26%
$-- $16,737
May 11, 2020 $0.000763
-2.39%
$-- $16,485
May 10, 2020 $0.000782
-10.56%
$-- $16,895
May 9, 2020 $0.000875
+1.11%
$-- $18,966
May 8, 2020 $0.000865
-1.82%
$-- $18,769
May 7, 2020 $0.000882
+6.62%
$-- $19,224
May 6, 2020 $0.000829
-0.51%
$-- $17,990
May 5, 2020 $0.000834
-1.26%
$-- $18,053
May 4, 2020 $0.000845
-2.47%
$-- $18,466
May 3, 2020 $0.000866
-2.42%
$-- $18,525
May 2, 2020 $0.000888
+2.47%
$-- $19,352
May 1, 2020 $0.000866
+4.19%
$-- $18,355
Apr 30, 2020 $0.00083
-4.45%
$-- $18,012
Apr 29, 2020 $0.000869
+9.28%
$-- $18,742
Apr 28, 2020 $0.000796
-2.52%
$-- $17,346
Apr 27, 2020 $0.000817
+2.86%
$-- $17,720
Apr 26, 2020 $0.000794
-2.00%
$-- $17,150
Apr 25, 2020 $0.00081
+3.22%
$-- $17,510
Apr 24, 2020 $0.000785
+2.20%
$-- $16,943
Apr 23, 2020 $0.000768
+2.41%
$-- $16,772
Apr 22, 2020 $0.000749
+4.99%
$-- $16,023
Apr 21, 2020 $0.000713
-0.93%
$-- $15,327
Apr 20, 2020 $0.00072
-5.71%
$-- $14,892
Apr 19, 2020 $0.000763
-3.46%
$-- $16,415
Apr 18, 2020 $0.00079
+12.73%
$-- $17,107
Apr 17, 2020 $0.000701
-0.97%
$-- $14,955
Apr 16, 2020 $0.000708
+7.57%
$-- $15,162
Apr 15, 2020 $0.000658
+8.32%
$-- $13,709
Apr 14, 2020 $0.000607
+167.58%
$-- $13,043
Apr 13, 2020 $0.000227
+0.67%
$-- $4,924
Apr 12, 2020 $0.000226
-1.70%
$-- $4,793
Apr 11, 2020 $0.00023
+0.09%
$-- $4,978
Apr 10, 2020 $0.000229
-4.51%
$-- $4,978
Apr 9, 2020 $0.00024
-5.40%
$-- $4,324
Apr 8, 2020 $0.000254
+7.70%
$-- $5,511
Apr 7, 2020 $0.000236
-5.20%
$-- $5,104
Apr 6, 2020 $0.000248
+21.39%
$-- $5,411
Apr 5, 2020 $0.000205
-0.92%
$-- $4,405
Apr 4, 2020 $0.000207
-0.07%
$-- $4,466
Apr 3, 2020 $0.000207
+0.06%
$-- $4,472
Apr 2, 2020 $0.000206
+5.76%
$-- $4,485