EUB Chain Historical Data

EUBC Page 17
Download
Date Close Price change Market cap Trading volume
May 21, 2020 $ 0.000818
-3.14%
$ -- $ 17,669
May 20, 2020 $ 0.000845
-1.91%
$ -- $ 18,261
May 19, 2020 $ 0.000861
-0.13%
$ -- $ 18,707
May 18, 2020 $ 0.000861
+0.27%
$ -- $ 18,539
May 17, 2020 $ 0.000859
+3.58%
$ -- $ 18,439
May 16, 2020 $ 0.00083
+5.77%
$ -- $ 17,888
May 15, 2020 $ 0.000785
-6.02%
$ -- $ 16,949
May 14, 2020 $ 0.000836
+1.14%
$ -- $ 18,187
May 13, 2020 $ 0.000826
+6.76%
$ -- $ 17,850
May 12, 2020 $ 0.000773
+1.26%
$ -- $ 16,737
May 11, 2020 $ 0.000763
-2.39%
$ -- $ 16,485
May 10, 2020 $ 0.000782
-10.56%
$ -- $ 16,895
May 9, 2020 $ 0.000875
+1.11%
$ -- $ 18,966
May 8, 2020 $ 0.000865
-1.82%
$ -- $ 18,769
May 7, 2020 $ 0.000882
+6.62%
$ -- $ 19,224
May 6, 2020 $ 0.000829
-0.51%
$ -- $ 17,990
May 5, 2020 $ 0.000834
-1.26%
$ -- $ 18,053
May 4, 2020 $ 0.000845
-2.47%
$ -- $ 18,466
May 3, 2020 $ 0.000866
-2.42%
$ -- $ 18,525
May 2, 2020 $ 0.000888
+2.47%
$ -- $ 19,352
May 1, 2020 $ 0.000866
+4.19%
$ -- $ 18,355
Apr 30, 2020 $ 0.00083
-4.45%
$ -- $ 18,012
Apr 29, 2020 $ 0.000869
+9.28%
$ -- $ 18,742
Apr 28, 2020 $ 0.000796
-2.52%
$ -- $ 17,346
Apr 27, 2020 $ 0.000817
+2.86%
$ -- $ 17,720
Apr 26, 2020 $ 0.000794
-2.00%
$ -- $ 17,150
Apr 25, 2020 $ 0.00081
+3.22%
$ -- $ 17,510
Apr 24, 2020 $ 0.000785
+2.20%
$ -- $ 16,943
Apr 23, 2020 $ 0.000768
+2.41%
$ -- $ 16,772
Apr 22, 2020 $ 0.000749
+4.99%
$ -- $ 16,023
Apr 21, 2020 $ 0.000713
-0.93%
$ -- $ 15,327
Apr 20, 2020 $ 0.00072
-5.71%
$ -- $ 14,892
Apr 19, 2020 $ 0.000763
-3.46%
$ -- $ 16,415
Apr 18, 2020 $ 0.00079
+12.73%
$ -- $ 17,107
Apr 17, 2020 $ 0.000701
-0.97%
$ -- $ 14,955
Apr 16, 2020 $ 0.000708
+7.57%
$ -- $ 15,162
Apr 15, 2020 $ 0.000658
+8.32%
$ -- $ 13,709
Apr 14, 2020 $ 0.000607
+167.58%
$ -- $ 13,043
Apr 13, 2020 $ 0.000227
+0.67%
$ -- $ 4,924
Apr 12, 2020 $ 0.000226
-1.70%
$ -- $ 4,793
Apr 11, 2020 $ 0.00023
+0.09%
$ -- $ 4,978
Apr 10, 2020 $ 0.000229
-4.51%
$ -- $ 4,978
Apr 9, 2020 $ 0.00024
-5.40%
$ -- $ 4,324
Apr 8, 2020 $ 0.000254
+7.70%
$ -- $ 5,511
Apr 7, 2020 $ 0.000236
-5.20%
$ -- $ 5,104
Apr 6, 2020 $ 0.000248
+21.39%
$ -- $ 5,411
Apr 5, 2020 $ 0.000205
-0.92%
$ -- $ 4,405
Apr 4, 2020 $ 0.000207
-0.07%
$ -- $ 4,466
Apr 3, 2020 $ 0.000207
+0.06%
$ -- $ 4,472
Apr 2, 2020 $ 0.000206
+5.76%
$ -- $ 4,485