Coinranking
EUB Chain Historical Data
EUBC
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 1, 2020 | $0.000195 | -0.30% | ||
| Mar 31, 2020 | $0.000196 | +1.10% | ||
| Mar 30, 2020 | $0.000194 | +8.08% | ||
| Mar 29, 2020 | $0.00018 | -6.17% | ||
| Mar 28, 2020 | $0.000192 | -0.50% | ||
| Mar 27, 2020 | $0.000192 | -4.62% | ||
| Mar 26, 2020 | $0.000202 | +1.40% | ||
| Mar 25, 2020 | $0.000199 | +0.38% | ||
| Mar 24, 2020 | $0.000198 | -0.11% | ||
| Mar 23, 2020 | $0.000198 | +11.94% | ||
| Mar 22, 2020 | $0.000177 | -6.60% | ||
| Mar 21, 2020 | $0.000189 | -3.17% | ||
| Mar 20, 2020 | $0.000195 | -2.35% | ||
| Mar 19, 2020 | $0.0002 | +17.94% | ||
| Mar 18, 2020 | $0.000169 | +1.56% | ||
| Mar 17, 2020 | $0.000167 | +2.97% | ||
| Mar 16, 2020 | $0.000162 | -12.82% | ||
| Mar 15, 2020 | $0.000186 | -0.66% | ||
| Mar 14, 2020 | $0.000187 | -4.62% | ||
| Mar 6, 2020 | $0.000363 | +3.90% | ||
| Mar 5, 2020 | $0.000349 | -1.61% | ||
| Mar 4, 2020 | $0.000339 | -1.03% | ||
| Mar 3, 2020 | $0.000343 | -2.50% | ||
| Mar 2, 2020 | $0.000351 | +5.71% | ||
| Mar 1, 2020 | $0.000333 | -0.09% | ||
| Feb 29, 2020 | $0.000334 | -1.90% | ||
| Feb 28, 2020 | $0.00034 | -1.53% | ||
| Feb 27, 2020 | $0.000344 | +9.05% | ||
| Feb 26, 2020 | $0.000316 | -8.96% | ||
| Feb 25, 2020 | $0.000348 | -6.58% | ||
| Feb 24, 2020 | $0.000373 | -5.13% | ||
| Feb 23, 2020 | $0.000392 | +4.47% | ||
| Feb 22, 2020 | $0.000376 | -1.74% | ||
| Feb 21, 2020 | $0.000382 | +2.84% | ||
| Feb 20, 2020 | $0.000372 | +7.54% | ||
| Feb 19, 2020 | $0.000346 | +11.53% | ||
| Feb 18, 2020 | $0.00031 | +7.40% | ||
| Feb 17, 2020 | $0.000289 | -57.19% | ||
| Feb 16, 2020 | $0.000676 | -0.99% | ||
| Feb 15, 2020 | $0.000682 | -7.38% | ||
| Feb 14, 2020 | $0.000737 | +5.84% | ||
| Feb 13, 2020 | $0.000696 | -3.33% | ||
| Feb 12, 2020 | $0.00072 | +15.11% | ||
| Feb 11, 2020 | $0.000625 | +1.04% | ||
| Feb 10, 2020 | $0.000619 | +1.29% | ||
| Feb 9, 2020 | $0.000611 | -0.84% | ||
| Feb 8, 2020 | $0.000617 | +1.99% | ||
| Feb 7, 2020 | $0.000605 | +5.37% | ||
| Feb 6, 2020 | $0.000575 | +3.45% | ||
| Feb 5, 2020 | $0.000556 | +5.82% | ||