EUB Chain Historical Data

EUBC Page 18
Download
Date Close Price change Market cap Trading volume
Apr 1, 2020 $ 0.000195
-0.30%
$ -- $ 4,239
Mar 31, 2020 $ 0.000196
+1.10%
$ -- $ 4,291
Mar 30, 2020 $ 0.000194
+8.08%
$ -- $ 4,177
Mar 29, 2020 $ 0.00018
-6.17%
$ -- $ 3,921
Mar 28, 2020 $ 0.000192
-0.50%
$ -- $ 4,151
Mar 27, 2020 $ 0.000192
-4.62%
$ -- $ 4,200
Mar 26, 2020 $ 0.000202
+1.40%
$ -- $ 4,384
Mar 25, 2020 $ 0.000199
+0.38%
$ -- $ 4,307
Mar 24, 2020 $ 0.000198
-0.11%
$ -- $ 4,249
Mar 23, 2020 $ 0.000198
+11.94%
$ -- $ 4,324
Mar 22, 2020 $ 0.000177
-6.60%
$ -- $ 3,810
Mar 21, 2020 $ 0.000189
-3.17%
$ -- $ 4,080
Mar 20, 2020 $ 0.000195
-2.35%
$ -- $ 4,193
Mar 19, 2020 $ 0.0002
+17.94%
$ -- $ 4,331
Mar 18, 2020 $ 0.000169
+1.56%
$ -- $ 3,689
Mar 17, 2020 $ 0.000167
+2.97%
$ -- $ 3,613
Mar 16, 2020 $ 0.000162
-12.82%
$ -- $ 3,512
Mar 15, 2020 $ 0.000186
-0.66%
$ -- $ 4,012
Mar 14, 2020 $ 0.000187
-4.62%
$ -- $ 787
Mar 6, 2020 $ 0.000363
+3.90%
$ -- $ 0
Mar 5, 2020 $ 0.000349
-1.61%
$ -- $ 0
Mar 4, 2020 $ 0.000339
-1.03%
$ -- $ 0
Mar 3, 2020 $ 0.000343
-2.50%
$ -- $ 3,087
Mar 2, 2020 $ 0.000351
+5.71%
$ -- $ 7,632
Mar 1, 2020 $ 0.000333
-0.09%
$ -- $ 7,161
Feb 29, 2020 $ 0.000334
-1.90%
$ -- $ 7,282
Feb 28, 2020 $ 0.00034
-1.53%
$ -- $ 7,381
Feb 27, 2020 $ 0.000344
+9.05%
$ -- $ 7,450
Feb 26, 2020 $ 0.000316
-8.96%
$ -- $ 6,829
Feb 25, 2020 $ 0.000348
-6.58%
$ -- $ 7,521
Feb 24, 2020 $ 0.000373
-5.13%
$ -- $ 8,031
Feb 23, 2020 $ 0.000392
+4.47%
$ -- $ 8,610
Feb 22, 2020 $ 0.000376
-1.74%
$ -- $ 8,196
Feb 21, 2020 $ 0.000382
+2.84%
$ -- $ 8,364
Feb 20, 2020 $ 0.000372
+7.54%
$ -- $ 8,011
Feb 19, 2020 $ 0.000346
+11.53%
$ -- $ 7,412
Feb 18, 2020 $ 0.00031
+7.40%
$ -- $ 4,117
Feb 17, 2020 $ 0.000289
-57.19%
$ -- $ 6,164
Feb 16, 2020 $ 0.000676
-0.99%
$ -- $ 14,503
Feb 15, 2020 $ 0.000682
-7.38%
$ -- $ 14,794
Feb 14, 2020 $ 0.000737
+5.84%
$ -- $ 16,067
Feb 13, 2020 $ 0.000696
-3.33%
$ -- $ 14,982
Feb 12, 2020 $ 0.00072
+15.11%
$ -- $ 15,561
Feb 11, 2020 $ 0.000625
+1.04%
$ -- $ 10,100
Feb 10, 2020 $ 0.000619
+1.29%
$ -- $ 13,411
Feb 9, 2020 $ 0.000611
-0.84%
$ -- $ 13,171
Feb 8, 2020 $ 0.000617
+1.99%
$ -- $ 13,442
Feb 7, 2020 $ 0.000605
+5.37%
$ -- $ 13,133
Feb 6, 2020 $ 0.000575
+3.45%
$ -- $ 12,393
Feb 5, 2020 $ 0.000556
+5.82%
$ -- $ 12,054