EUB Chain Historical Data

EUBC Page 2
Download
Date Close Price change Market cap Trading volume
Oct 4 $ 0.000354
+5.20%
$ -- $ 11,165
Sep 27 $ 0.000337
+11.69%
$ -- $ 18,462
Sep 20 $ 0.000302
-45.09%
$ -- $ 14,689
Sep 13 $ 0.000548
-1.90%
$ -- $ 19,060
Sep 6 $ 0.000564
-16.95%
$ -- $ 18,345
Aug 30 $ 0.000673
+15.99%
$ -- $ 14,377
Aug 23 $ 0.000581
+0.09%
$ -- $ 14,153
Aug 16 $ 0.000583
-1.58%
$ -- $ 16,520
Aug 9 $ 0.000591
-33.33%
$ -- $ 14,358
Aug 2 $ 0.000847
+17.20%
$ -- $ 19,190
Jul 26 $ 0.000723
+59.08%
$ -- $ 14,735
Jul 19 $ 0.000454
+19.03%
$ -- $ 6,894
Jul 12 $ 0.000382
-11.35%
$ -- $ 25,119
Jul 5 $ 0.000431
-7.53%
$ -- $ 25,296
Jun 28 $ 0.000466
+18.93%
$ -- $ 25,335
Jun 21 $ 0.000391
+11.02%
$ -- $ 336
Jun 14 $ 0.000374
-17.77%
$ -- $ 11,294
Jun 7 $ 0.000455
-10.19%
$ -- $ 34,412
May 31 $ 0.000492
-31.93%
$ -- $ 19,853
May 24 $ 0.000636
-19.79%
$ -- $ 24,392
May 17 $ 0.000794
-62.00%
$ -- $ 24,550
Apr 26 $ 0.00179
+12.12%
$ -- $ 21,190
Apr 19 $ 0.00161
+44.92%
$ -- $ 24,399
Apr 12 $ 0.00111
+29.72%
$ -- $ 24,632
Apr 5 $ 0.000854
-31.75%
$ -- $ 20,631
Mar 29 $ 0.00124
+20.88%
$ -- $ 24,424
Mar 22 $ 0.00103
+8.58%
$ -- $ 27,497
Mar 15 $ 0.000949
+4.41%
$ -- $ 22,930
Mar 8 $ 0.000912
+8.54%
$ -- $ 12,873
Mar 1 $ 0.000841
+16.82%
$ -- $ 23,161
Feb 22 $ 0.00072
-40.48%
$ -- $ 5,486
Feb 15 $ 0.00121
+36.80%
$ -- $ 13,498
Feb 8 $ 0.000894
+86.28%
$ -- $ 12,793
Feb 1 $ 0.00048
-8.60%
$ -- $ 19,063
Jan 25 $ 0.00044
-33.74%
$ -- $ 22,827
Jan 18 $ 0.000723
-20.66%
$ -- $ 21,947
Jan 11 $ 0.000492
-81.52%
$ -- $ 77,091
Jan 4 $ 0.00273
+0.61%
$ -- $ 30,874
Dec 28 $ 0.00271
+19.86%
$ -- $ 31,952
Dec 21 $ 0.00219
+12.31%
$ -- $ 13
Dec 14 $ 0.00206
+10.02%
$ -- $ 94
Dec 7 $ 0.00182
+2.25%
$ -- $ 9
Nov 30 $ 0.00192
+3.87%
$ -- $ 10,812
Nov 23 $ 0.00185
-1.68%
$ -- $ 26,541
Nov 16 $ 0.00188
+12.31%
$ -- $ 34,211
Nov 9 $ 0.00167
-9.79%
$ -- $ 27,524
Nov 2 $ 0.00185
+6.87%
$ -- $ 30,935
Oct 26 $ 0.00173
-3.95%
$ -- $ 29,707
Oct 19 $ 0.00181
+4.99%
$ -- $ 27,105
Oct 12 $ 0.00172
-6.85%
$ -- $ 24,703