EUB Chain Historical Data

EUBC Page 20
Download
Date Close Price change Market cap Trading volume
Dec 16, 2019 $ 0.000356
-5.76%
$ -- $ 7,068
Dec 15, 2019 $ 0.000377
+0.79%
$ -- $ 7,575
Dec 14, 2019 $ 0.000375
-3.26%
$ -- $ 7,389
Dec 13, 2019 $ 0.000387
-0.24%
$ -- $ 7,681
Dec 12, 2019 $ 0.000388
+1.94%
$ -- $ 7,859
Dec 11, 2019 $ 0.00038
-1.53%
$ -- $ 7,516
Dec 10, 2019 $ 0.000386
-0.61%
$ -- $ 7,636
Dec 9, 2019 $ 0.000388
-3.68%
$ -- $ 7,756
Dec 8, 2019 $ 0.000403
+2.34%
$ -- $ 7,999
Dec 7, 2019 $ 0.000394
-1.34%
$ -- $ 7,956
Dec 6, 2019 $ 0.000399
-2.52%
$ -- $ 7,826
Dec 5, 2019 $ 0.00041
+5.60%
$ -- $ 8,222
Dec 4, 2019 $ 0.000392
-3.89%
$ -- $ 7,826
Dec 3, 2019 $ 0.000408
+2.84%
$ -- $ 8,138
Dec 2, 2019 $ 0.000396
+0.04%
$ -- $ 7,849
Dec 1, 2019 $ 0.000396
-2.21%
$ -- $ 7,847
Nov 30, 2019 $ 0.000405
-3.82%
$ -- $ 8,005
Nov 29, 2019 $ 0.000422
-2.27%
$ -- $ 8,311
Nov 28, 2019 $ 0.000432
-1.26%
$ -- $ 8,500
Nov 27, 2019 $ 0.000438
+5.24%
$ -- $ 8,556
Nov 26, 2019 $ 0.000416
-1.62%
$ -- $ 8,249
Nov 25, 2019 $ 0.000422
+6.16%
$ -- $ 8,264
Nov 24, 2019 $ 0.000398
-7.48%
$ -- $ 7,855
Nov 23, 2019 $ 0.00043
-0.87%
$ -- $ 8,461
Nov 22, 2019 $ 0.000432
-5.40%
$ -- $ 6,464
Nov 21, 2019 $ 0.000456
-10.01%
$ -- $ 2,159
Nov 20, 2019 $ 0.000507
+1.65%
$ -- $ 10,110
Nov 19, 2019 $ 0.000499
-2.18%
$ -- $ 9,830
Nov 18, 2019 $ 0.00051
-4.18%
$ -- $ 9,930
Nov 17, 2019 $ 0.000532
+0.67%
$ -- $ 9,873
Nov 16, 2019 $ 0.00053
+2.78%
$ -- $ 10,395
Nov 15, 2019 $ 0.000515
-3.81%
$ -- $ 10,419
Nov 14, 2019 $ 0.000536
-0.60%
$ -- $ 10,742
Nov 13, 2019 $ 0.000539
+2.33%
$ -- $ 10,623
Nov 12, 2019 $ 0.000527
+1.12%
$ -- $ 10,541
Nov 11, 2019 $ 0.000521
-2.67%
$ -- $ 10,469
Nov 10, 2019 $ 0.000536
+2.72%
$ -- $ 10,724
Nov 9, 2019 $ 0.000522
-1.08%
$ -- $ 10,376
Nov 8, 2019 $ 0.000527
-2.23%
$ -- $ 10,403
Nov 7, 2019 $ 0.000539
-1.98%
$ -- $ 10,515
Nov 6, 2019 $ 0.00055
+0.91%
$ -- $ 9,936
Nov 5, 2019 $ 0.000544
+5.36%
$ -- $ 10,801
Nov 4, 2019 $ 0.000517
+0.66%
$ -- $ 10,366
Nov 3, 2019 $ 0.000513
+0.49%
$ -- $ 10,175
Nov 2, 2019 $ 0.000511
+0.21%
$ -- $ 10,171
Nov 1, 2019 $ 0.00051
-1.67%
$ -- $ 10,062
Oct 31, 2019 $ 0.000518
+0.08%
$ -- $ 10,306
Oct 30, 2019 $ 0.000518
-3.21%
$ -- $ 10,147
Oct 29, 2019 $ 0.000535
-3.11%
$ -- $ 10,536
Oct 28, 2019 $ 0.000553
+0.05%
$ -- $ 10,983