Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EUB Chain Historical Data

EUBC Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 16, 2019 $0.000356
-5.76%
$-- $7,068
Dec 15, 2019 $0.000377
+0.79%
$-- $7,575
Dec 14, 2019 $0.000375
-3.26%
$-- $7,389
Dec 13, 2019 $0.000387
-0.24%
$-- $7,681
Dec 12, 2019 $0.000388
+1.94%
$-- $7,859
Dec 11, 2019 $0.00038
-1.53%
$-- $7,516
Dec 10, 2019 $0.000386
-0.61%
$-- $7,636
Dec 9, 2019 $0.000388
-3.68%
$-- $7,756
Dec 8, 2019 $0.000403
+2.34%
$-- $7,999
Dec 7, 2019 $0.000394
-1.34%
$-- $7,956
Dec 6, 2019 $0.000399
-2.52%
$-- $7,826
Dec 5, 2019 $0.00041
+5.60%
$-- $8,222
Dec 4, 2019 $0.000392
-3.89%
$-- $7,826
Dec 3, 2019 $0.000408
+2.84%
$-- $8,138
Dec 2, 2019 $0.000396
+0.04%
$-- $7,849
Dec 1, 2019 $0.000396
-2.21%
$-- $7,847
Nov 30, 2019 $0.000405
-3.82%
$-- $8,005
Nov 29, 2019 $0.000422
-2.27%
$-- $8,311
Nov 28, 2019 $0.000432
-1.26%
$-- $8,500
Nov 27, 2019 $0.000438
+5.24%
$-- $8,556
Nov 26, 2019 $0.000416
-1.62%
$-- $8,249
Nov 25, 2019 $0.000422
+6.16%
$-- $8,264
Nov 24, 2019 $0.000398
-7.48%
$-- $7,855
Nov 23, 2019 $0.00043
-0.87%
$-- $8,461
Nov 22, 2019 $0.000432
-5.40%
$-- $6,464
Nov 21, 2019 $0.000456
-10.01%
$-- $2,159
Nov 20, 2019 $0.000507
+1.65%
$-- $10,110
Nov 19, 2019 $0.000499
-2.18%
$-- $9,830
Nov 18, 2019 $0.00051
-4.18%
$-- $9,930
Nov 17, 2019 $0.000532
+0.67%
$-- $9,873
Nov 16, 2019 $0.00053
+2.78%
$-- $10,395
Nov 15, 2019 $0.000515
-3.81%
$-- $10,419
Nov 14, 2019 $0.000536
-0.60%
$-- $10,742
Nov 13, 2019 $0.000539
+2.33%
$-- $10,623
Nov 12, 2019 $0.000527
+1.12%
$-- $10,541
Nov 11, 2019 $0.000521
-2.67%
$-- $10,469
Nov 10, 2019 $0.000536
+2.72%
$-- $10,724
Nov 9, 2019 $0.000522
-1.08%
$-- $10,376
Nov 8, 2019 $0.000527
-2.23%
$-- $10,403
Nov 7, 2019 $0.000539
-1.98%
$-- $10,515
Nov 6, 2019 $0.00055
+0.91%
$-- $9,936
Nov 5, 2019 $0.000544
+5.36%
$-- $10,801
Nov 4, 2019 $0.000517
+0.66%
$-- $10,366
Nov 3, 2019 $0.000513
+0.49%
$-- $10,175
Nov 2, 2019 $0.000511
+0.21%
$-- $10,171
Nov 1, 2019 $0.00051
-1.67%
$-- $10,062
Oct 31, 2019 $0.000518
+0.08%
$-- $10,306
Oct 30, 2019 $0.000518
-3.21%
$-- $10,147
Oct 29, 2019 $0.000535
-3.11%
$-- $10,536
Oct 28, 2019 $0.000553
+0.05%
$-- $10,983