Coinranking
EUB Chain Historical Data
EUBC
Page 22
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 7, 2019 | $0.00132 | +1.49% | ||
| Sep 6, 2019 | $0.0013 | -2.69% | ||
| Sep 5, 2019 | $0.00133 | -0.82% | ||
| Sep 4, 2019 | $0.00134 | -3.51% | ||
| Sep 3, 2019 | $0.00139 | -3.80% | ||
| Sep 2, 2019 | $0.00145 | +5.99% | ||
| Sep 1, 2019 | $0.00137 | -1.31% | ||
| Aug 31, 2019 | $0.00139 | +1.67% | ||
| Aug 30, 2019 | $0.00137 | +0.35% | ||
| Aug 29, 2019 | $0.00136 | -2.38% | ||
| Aug 28, 2019 | $0.00139 | -6.99% | ||
| Aug 27, 2019 | $0.0015 | -1.74% | ||
| Aug 26, 2019 | $0.00152 | +1.94% | ||
| Aug 25, 2019 | $0.00149 | -3.33% | ||
| Aug 24, 2019 | $0.00154 | +1.19% | ||
| Aug 23, 2019 | $0.00152 | +0.96% | ||
| Aug 22, 2019 | $0.00151 | +2.17% | ||
| Aug 21, 2019 | $0.00148 | -3.83% | ||
| Aug 20, 2019 | $0.00154 | -4.23% | ||
| Aug 19, 2019 | $0.0016 | -2.52% | ||
| Aug 18, 2019 | $0.00164 | +5.74% | ||
| Aug 17, 2019 | $0.00155 | -1.51% | ||
| Aug 16, 2019 | $0.00157 | +0.08% | ||
| Aug 15, 2019 | $0.00156 | +0.25% | ||
| Aug 14, 2019 | $0.00155 | -10.90% | ||
| Aug 13, 2019 | $0.00174 | +11.25% | ||
| Aug 12, 2019 | $0.00156 | -1.57% | ||
| Aug 11, 2019 | $0.00159 | +2.97% | ||
| Aug 10, 2019 | $0.00154 | -1.54% | ||
| Aug 9, 2019 | $0.00157 | -10.39% | ||
| Aug 8, 2019 | $0.00176 | -2.20% | ||
| Aug 7, 2019 | $0.00179 | -0.67% | ||
| Aug 6, 2019 | $0.00181 | -2.83% | ||
| Aug 5, 2019 | $0.00186 | -6.96% | ||
| Aug 4, 2019 | $0.002 | -0.44% | ||
| Aug 3, 2019 | $0.00201 | +3.10% | ||
| Aug 2, 2019 | $0.00195 | +12.38% | ||
| Aug 1, 2019 | $0.00173 | -15.59% | ||
| Jul 31, 2019 | $0.00205 | +3.42% | ||
| Jul 30, 2019 | $0.00199 | -2.02% | ||
| Jul 29, 2019 | $0.00203 | +0.02% | ||
| Jul 28, 2019 | $0.00203 | +1.80% | ||
| Jul 27, 2019 | $0.00199 | -4.34% | ||
| Jul 26, 2019 | $0.00208 | -1.21% | ||
| Jul 25, 2019 | $0.00211 | +1.17% | ||
| Jul 24, 2019 | $0.00208 | +2.06% | ||
| Jul 23, 2019 | $0.00204 | -1.81% | ||
| Jul 22, 2019 | $0.00218 | -0.64% | ||
| Jul 21, 2019 | $0.00219 | -1.39% | ||
| Jul 20, 2019 | $0.00223 | +34.61% | ||