EUB Chain Historical Data

EUBC Page 23
Download
Date Close Price change Market cap Trading volume
Jul 19, 2019 $ 0.00165
-3.42%
$ -- $ 29,081
Jul 18, 2019 $ 0.00171
+8.11%
$ -- $ 80,516
Jul 17, 2019 $ 0.00158
-8.98%
$ -- $ 75,670
Jul 16, 2019 $ 0.00174
-12.87%
$ -- $ 92,429
Jul 15, 2019 $ 0.002
-4.87%
$ -- $ 85,495
Jul 14, 2019 $ 0.0021
-21.11%
$ -- $ 158,968
Jul 13, 2019 $ 0.00266
-1.11%
$ -- $ 346,173
Jul 12, 2019 $ 0.00269
+22.66%
$ -- $ 331,058
Jul 11, 2019 $ 0.00219
+2.71%
$ -- $ 155,228
Jul 10, 2019 $ 0.00214
+20.81%
$ -- $ 163,521
Jul 9, 2019 $ 0.00177
-36.10%
$ -- $ 91,732
Jul 8, 2019 $ 0.00277
-6.28%
$ -- $ 16,301
Jul 7, 2019 $ 0.00295
-25.20%
$ -- $ 25,901
Jul 6, 2019 $ 0.00395
+0.76%
$ -- $ 51,494
Jul 5, 2019 $ 0.00392
-5.71%
$ -- $ 50,338
Jul 4, 2019 $ 0.00415
-9.01%
$ -- $ 32,713
Jul 3, 2019 $ 0.00457
+4.36%
$ -- $ 36,979
Jul 2, 2019 $ 0.00438
-0.92%
$ -- $ 24,608
Jul 1, 2019 $ 0.00442
+0.41%
$ -- $ 24,315
Jun 30, 2019 $ 0.0044
-8.48%
$ -- $ 23,429
Jun 29, 2019 $ 0.00481
+1.94%
$ -- $ 16,102
Jun 28, 2019 $ 0.00472
-9.94%
$ -- $ 16,208
Jun 27, 2019 $ 0.00524
-7.58%
$ -- $ 19,983
Jun 26, 2019 $ 0.00566
+7.63%
$ -- $ 32,662
Jun 25, 2019 $ 0.00526
+1.11%
$ -- $ 30,008
Jun 24, 2019 $ 0.00521
-11.94%
$ -- $ 28,034
Jun 23, 2019 $ 0.00591
-24.30%
$ -- $ 31,602
Jun 22, 2019 $ 0.00781
-1.64%
$ -- $ 31,467
Jun 21, 2019 $ 0.00794
+6.99%
$ -- $ 23,410
Jun 20, 2019 $ 0.00742
+1.43%
$ -- $ 22,297
Jun 19, 2019 $ 0.00732
+1.39%
$ -- $ 26,794
Jun 18, 2019 $ 0.00722
+36.53%
$ -- $ 23,794
Jun 17, 2019 $ 0.00529
-43.34%
$ -- $ 11,935
Jun 16, 2019 $ 0.00933
-4.31%
$ -- $ 23,374
Jun 15, 2019 $ 0.00975
+0.84%
$ -- $ 39,363
Jun 14, 2019 $ 0.00967
+3.59%
$ -- $ 44,454
Jun 13, 2019 $ 0.00933
-1.58%
$ -- $ 43,109
Jun 12, 2019 $ 0.00948
+6.90%
$ -- $ 44,340
Jun 11, 2019 $ 0.00887
-2.45%
$ -- $ 41,446
Jun 10, 2019 $ 0.00909
+5.85%
$ -- $ 43,673
Jun 9, 2019 $ 0.00859
-5.87%
$ -- $ 38,737
Jun 8, 2019 $ 0.00912
-1.38%
$ -- $ 41,883
Jun 7, 2019 $ 0.00925
+0.90%
$ -- $ 42,588
Jun 6, 2019 $ 0.00917
+1.03%
$ -- $ 43,205
Jun 5, 2019 $ 0.00908
+2.60%
$ -- $ 45,785
Jun 4, 2019 $ 0.00885
-5.09%
$ -- $ 36,279
Jun 3, 2019 $ 0.00932
-4.97%
$ -- $ 39,887
Jun 2, 2019 $ 0.00981
+1.17%
$ -- $ 44,924
Jun 1, 2019 $ 0.0097
-0.16%
$ -- $ 44,154
May 31, 2019 $ 0.00971
+3.53%
$ -- $ 44,027