Coinranking
EUB Chain Historical Data
EUBC
Page 24
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 30, 2019 | $0.00938 | -8.78% | ||
| May 29, 2019 | $0.0103 | -0.60% | ||
| May 28, 2019 | $0.0103 | +60.52% | ||
| May 27, 2019 | $0.00644 | -30.43% | ||
| May 26, 2019 | $0.00926 | +5.99% | ||
| May 25, 2019 | $0.00874 | +0.94% | ||
| May 24, 2019 | $0.00866 | +1.07% | ||
| May 23, 2019 | $0.00856 | +1.36% | ||
| May 22, 2019 | $0.00845 | -2.70% | ||
| May 21, 2019 | $0.00868 | +1.17% | ||
| May 20, 2019 | $0.00859 | -13.63% | ||
| May 19, 2019 | $0.00994 | +9.90% | ||
| May 18, 2019 | $0.00905 | -0.09% | ||
| May 17, 2019 | $0.00905 | -6.72% | ||
| May 16, 2019 | $0.0097 | +12.83% | ||
| May 15, 2019 | $0.0086 | +62.74% | ||
| May 14, 2019 | $0.00528 | -28.77% | ||
| May 13, 2019 | $0.00741 | +6.51% | ||
| May 12, 2019 | $0.00696 | -5.95% | ||
| May 11, 2019 | $0.0074 | +9.52% | ||
| May 10, 2019 | $0.00676 | +2.60% | ||
| May 9, 2019 | $0.00659 | -0.03% | ||
| May 8, 2019 | $0.00659 | -0.31% | ||
| May 7, 2019 | $0.00661 | +0.08% | ||
| May 6, 2019 | $0.0066 | +5.81% | ||
| May 5, 2019 | $0.00624 | -2.71% | ||
| May 4, 2019 | $0.00641 | -1.38% | ||
| May 3, 2019 | $0.0065 | +2.99% | ||
| May 2, 2019 | $0.00631 | +10.13% | ||
| May 1, 2019 | $0.00573 | -9.29% | ||
| Apr 30, 2019 | $0.00632 | +3.60% | ||
| Apr 29, 2019 | $0.0061 | -1.50% | ||
| Apr 28, 2019 | $0.00618 | -0.59% | ||
| Apr 27, 2019 | $0.00622 | +1.35% | ||
| Apr 26, 2019 | $0.00613 | -8.28% | ||
| Apr 25, 2019 | $0.00669 | -21.63% | ||
| Apr 24, 2019 | $0.00853 | +2.21% | ||
| Apr 23, 2019 | $0.00835 | -8.43% | ||
| Apr 22, 2019 | $0.00912 | +0.63% | ||
| Apr 21, 2019 | $0.00906 | -3.25% | ||
| Apr 20, 2019 | $0.00936 | +0.40% | ||
| Apr 19, 2019 | $0.00933 | -0.50% | ||
| Apr 18, 2019 | $0.00937 | +0.85% | ||
| Apr 17, 2019 | $0.00929 | -0.39% | ||
| Apr 16, 2019 | $0.00933 | +3.10% | ||
| Apr 15, 2019 | $0.00905 | -4.13% | ||
| Apr 14, 2019 | $0.00944 | +1.99% | ||
| Apr 13, 2019 | $0.00926 | +0.59% | ||
| Apr 12, 2019 | $0.0092 | -0.73% | ||
| Apr 11, 2019 | $0.00927 | -7.84% | ||