Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EUB Chain Historical Data

EUBC Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 12, 2023 $0.00047
-3.42%
$-- $266
Feb 11, 2023 $0.000476
+1.61%
$-- $183
Feb 10, 2023 $0.000482
-2.46%
$-- $270
Feb 9, 2023 $0.000479
-7.35%
$-- $284
Feb 8, 2023 $0.000511
-1.16%
$-- $273
Feb 7, 2023 $0.000527
+2.25%
$-- $305
Feb 6, 2023 $0.000513
+0.50%
$-- $316
Feb 5, 2023 $0.000505
-5.01%
$-- $259
Feb 4, 2023 $0.000533
+3.44%
$-- $179
Feb 3, 2023 $0.000515
+0.98%
$-- $254
Feb 2, 2023 $0.00051
-0.19%
$-- $299
Feb 1, 2023 $0.000523
+6.62%
$-- $293
Jan 31, 2023 $0.00049
+1.23%
$-- $260
Jan 30, 2023 $0.000494
-5.44%
$-- $297
Jan 29, 2023 $0.000524
+6.88%
$-- $319
Jan 28, 2023 $0.000481
-4.13%
$-- $202
Jan 27, 2023 $0.000504
+2.73%
$-- $252
Jan 26, 2023 $0.000491
-0.56%
$-- $260
Jan 25, 2023 $0.0005
+1.76%
$-- $301
Jan 24, 2023 $0.000477
-7.99%
$-- $262
Jan 23, 2023 $0.000509
-0.22%
$-- $281
Jan 22, 2023 $0.000515
+3.63%
$-- $225
Jan 21, 2023 $0.000492
-1.36%
$-- $274
Jan 20, 2023 $0.0005
-10.46%
$-- $270
Jan 19, 2023 $0.000565
+2.50%
$-- $269
Jan 18, 2023 $0.000541
-6.67%
$-- $253
Jan 17, 2023 $0.000577
-3.20%
$-- $263
Jan 16, 2023 $0.000579
+1.06%
$-- $307
Jan 15, 2023 $0.000587
+0.15%
$-- $174
Jan 14, 2023 $0.000587
+10.33%
$-- $255
Jan 13, 2023 $0.000549
+11.88%
$-- $282
Jan 12, 2023 $0.000505
+2.48%
$-- $322
Jan 11, 2023 $0.000484
+4.61%
$-- $295
Jan 10, 2023 $0.000463
-0.01%
$-- $267
Jan 9, 2023 $0.000464
+4.16%
$-- $343
Jan 8, 2023 $0.000446
-1.11%
$-- $265
Jan 7, 2023 $0.000451
-0.35%
$-- $218
Jan 6, 2023 $0.000453
+1.47%
$-- $294
Jan 5, 2023 $0.000433
-3.29%
$-- $255
Jan 4, 2023 $0.000448
+5.62%
$-- $328
Jan 3, 2023 $0.000422
-2.50%
$-- $311
Jan 2, 2023 $0.000433
+1.65%
$-- $288
Jan 1, 2023 $0.000416
-2.49%
$-- $251
Dec 31, 2022 $0.000423
-1.04%
$-- $233
Dec 30, 2022 $0.000428
+0.67%
$-- $263
Dec 29, 2022 $0.000428
+3.99%
$-- $264
Dec 28, 2022 $0.000413
-1.60%
$-- $221
Dec 27, 2022 $0.00042
-16.35%
$-- $299
Dec 26, 2022 $0.000493
+1.17%
$-- $285
Dec 25, 2022 $0.000498
+2.58%
$-- $283