EUB Chain Historical Data

EUBC Page 3
Download
Date Close Price change Market cap Trading volume
Oct 5 $ 0.00185
-3.94%
$ -- $ 38,927
Sep 28 $ 0.00192
-46.32%
$ -- $ 27,765
Sep 21 $ 0.00358
-17.13%
$ -- $ 15,094
Sep 14 $ 0.00432
-20.52%
$ -- $ 22,645
Sep 7 $ 0.00543
+59.10%
$ -- $ 25,559
Aug 31 $ 0.00342
+216.99%
$ -- $ 69,231
Aug 24 $ 0.00108
+4.61%
$ -- $ 31,066
Aug 17 $ 0.00103
-7.28%
$ -- $ 31,509
Aug 10 $ 0.00111
+8.57%
$ -- $ 30,522
Aug 3 $ 0.00102
-16.61%
$ -- $ 26,898
Jul 27 $ 0.00122
+17.07%
$ -- $ 17,944
Jul 20 $ 0.000907
+18.02%
$ -- $ 18,569
Jul 13 $ 0.000769
-1.51%
$ -- $ 28,038
Jul 6 $ 0.00078
+6.20%
$ -- $ 26,761
Jun 29 $ 0.000734
+1.30%
$ -- $ 29,706
Jun 22 $ 0.000724
-23.61%
$ -- $ 32,904
Jun 15 $ 0.000948
+39.14%
$ -- $ 29,349
Jun 8 $ 0.000682
-30.41%
$ -- $ 24,466
Jun 1 $ 0.000979
+5.04%
$ -- $ 35,994
May 25 $ 0.000933
+11.96%
$ -- $ 39,690
May 18 $ 0.000835
-2.76%
$ -- $ 127,715
May 11 $ 0.000859
+9.89%
$ -- $ 122,536
May 4 $ 0.000782
-9.70%
$ -- $ 128,363
Apr 27 $ 0.000866
+9.07%
$ -- $ 128,053
Apr 20 $ 0.000794
+3.97%
$ -- $ 114,617
Apr 13 $ 0.000763
+238.49%
$ -- $ 95,315
Apr 6 $ 0.000226
+10.27%
$ -- $ 35,100
Mar 30 $ 0.000205
+14.07%
$ -- $ 30,534
Mar 23 $ 0.00018
+1.45%
$ -- $ 29,537
Mar 16 $ 0.000177
-4.79%
$ -- $ 27,227
Mar 9 $ 0.000186
-5.37%
$ -- $ 4,799
Mar 2 $ 0.000363
+9.31%
$ -- $ 10,719
Feb 24 $ 0.000333
-15.31%
$ -- $ 51,656
Feb 17 $ 0.000392
-41.83%
$ -- $ 50,874
Feb 10 $ 0.000676
+10.48%
$ -- $ 99,419
Feb 3 $ 0.000611
+20.61%
$ -- $ 86,715
Jan 27 $ 0.000507
+15.58%
$ -- $ 73,144
Jan 20 $ 0.000439
-3.47%
$ -- $ 66,863
Jan 13 $ 0.000455
+14.66%
$ -- $ 66,474
Jan 6 $ 0.000396
+27.91%
$ -- $ 55,218
Dec 30 $ 0.00031
-12.44%
$ -- $ 51,671
Dec 23 $ 0.000353
+0.58%
$ -- $ 51,081
Dec 16 $ 0.000351
-6.95%
$ -- $ 49,420
Dec 9 $ 0.000377
-6.32%
$ -- $ 53,411
Dec 2 $ 0.000403
+1.66%
$ -- $ 55,817
Nov 25 $ 0.000396
-0.28%
$ -- $ 57,732
Nov 18 $ 0.000398
-25.33%
$ -- $ 54,809
Nov 11 $ 0.000532
-0.51%
$ -- $ 73,062
Nov 4 $ 0.000536
+4.38%
$ -- $ 73,121
Oct 28 $ 0.000513
-7.04%
$ -- $ 72,380