Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EUB Chain Historical Data

EUBC Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 24, 2022 $0.000486
-0.91%
$-- $200
Dec 23, 2022 $0.000496
-0.31%
$-- $268
Dec 22, 2022 $0.000484
+0.27%
$-- $267
Dec 21, 2022 $0.000487
+0.59%
$-- $214
Dec 20, 2022 $0.000484
+4.24%
$-- $302
Dec 19, 2022 $0.000465
-4.28%
$-- $316
Dec 18, 2022 $0.000485
-0.07%
$-- $203
Dec 17, 2022 $0.000471
+1.36%
$-- $194
Dec 16, 2022 $0.000465
-10.45%
$-- $218
Dec 15, 2022 $0.000519
-0.34%
$-- $248
Dec 14, 2022 $0.000532
+1.24%
$-- $247
Dec 13, 2022 $0.000535
-17.09%
$-- $235
Dec 12, 2022 $0.000622
+0.75%
$-- $114
Dec 11, 2022 $0.000618
+140.12%
$-- $402
Dec 10, 2022 $0.000259
-84.08%
$-- $111
Dec 9, 2022 $0.00163
+840.87%
$-- $1,983
Dec 8, 2022 $0.000173
+3.90%
$-- $280
Dec 7, 2022 $0.000166
-3.04%
$-- $269
Dec 6, 2022 $0.000172
+2.96%
$-- $278
Dec 5, 2022 $0.000166
-4.00%
$-- $137
Dec 4, 2022 $0.000173
+3.12%
$-- $286
Dec 3, 2022 $0.000169
-5.11%
$-- $233
Dec 2, 2022 $0.000178
+3.23%
$-- $232
Dec 1, 2022 $0.000173
-3.22%
$-- $254
Nov 30, 2022 $0.000175
+0.30%
$-- $177
Mar 25, 2022 $0.000711
+0.35%
$-- $2,613
Mar 24, 2022 $0.000729
+5.83%
$-- $1,610
Mar 23, 2022 $0.000708
+5.09%
$-- $2,341
Mar 22, 2022 $0.000683
+3.06%
$-- $2,842
Mar 21, 2022 $0.000677
+1.56%
$-- $2,944
Mar 20, 2022 $0.000652
-5.34%
$-- $2,369
Mar 19, 2022 $0.000668
-1.70%
$-- $2,363
Mar 18, 2022 $0.000668
+1.65%
$-- $2,239
Mar 17, 2022 $0.000638
-1.55%
$-- $1,780
Mar 16, 2022 $0.000631
+1.06%
$-- $3,084
Mar 15, 2022 $0.000624
+0.93%
$-- $2,705
Mar 14, 2022 $0.000618
+3.01%
$-- $3,118
Mar 13, 2022 $0.000588
-2.97%
$-- $2,301
Mar 12, 2022 $0.000596
-2.27%
$-- $1,590
Mar 11, 2022 $0.000601
-3.24%
$-- $2,278
Mar 10, 2022 $0.000617
-2.41%
$-- $2,411
Mar 9, 2022 $0.000633
-7.72%
$-- $2,473
Mar 8, 2022 $0.000681
+2.73%
$-- $2,797
Mar 7, 2022 $0.000651
-4.02%
$-- $3,292
Mar 6, 2022 $0.000666
-5.61%
$-- $2,297
Mar 5, 2022 $0.000709
+3.73%
$-- $1,893
Mar 4, 2022 $0.000694
-6.26%
$-- $2,729
Mar 3, 2022 $0.000754
-3.91%
$-- $1,868
Mar 2, 2022 $0.000784
-2.29%
$-- $242
Mar 1, 2022 $0.000815
+1.51%
$-- $2,693