Coinranking
EUB Chain Historical Data
EUBC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 21 | $0.000552 | +4.28% | ||
| Oct 14 | $0.00053 | -2.27% | ||
| Oct 7 | $0.000542 | -51.21% | ||
| Sep 30 | $0.00111 | +0.06% | ||
| Sep 23 | $0.00111 | -18.64% | ||
| Sep 16 | $0.00137 | +11.59% | ||
| Sep 9 | $0.00123 | -9.18% | ||
| Sep 2 | $0.00135 | -1.06% | ||
| Aug 26 | $0.00137 | -8.12% | ||
| Aug 19 | $0.00149 | -9.04% | ||
| Aug 12 | $0.00164 | +3.23% | ||
| Aug 5 | $0.00159 | -20.55% | ||
| Jul 29 | $0.002 | -1.36% | ||
| Jul 22 | $0.00203 | -7.72% | ||
| Jul 15 | $0.00219 | +4.56% | ||
| Jul 8 | $0.0021 | -28.89% | ||
| Jul 1 | $0.00295 | -32.89% | ||
| Jun 24 | $0.0044 | -25.59% | ||
| Jun 17 | $0.00591 | -36.63% | ||
| Jun 10 | $0.00933 | +8.63% | ||
| Jun 3 | $0.00859 | -12.42% | ||
| May 27 | $0.00981 | +5.92% | ||
| May 20 | $0.00926 | -6.85% | ||
| May 13 | $0.00994 | +42.82% | ||
| May 6 | $0.00696 | +11.52% | ||
| Apr 29 | $0.00624 | +0.75% | ||
| Apr 22 | $0.00618 | -31.80% | ||
| Apr 15 | $0.00906 | -4.01% | ||
| Apr 8 | $0.00944 | -9.56% | ||
| Apr 1 | $0.0104 | +27.33% | ||
| Mar 25 | $0.0082 | +25.88% | ||
| Mar 18 | $0.00651 | +1.12% | ||
| Mar 11 | $0.00648 | +2.48% | ||
| Mar 4 | $0.00633 | +4.95% | ||