EUB Chain Historical Data

EUBC Page 4
Download
Date Close Price change Market cap Trading volume
Oct 21 $ 0.000552
+4.28%
$ -- $ 66,735
Oct 14 $ 0.00053
-2.27%
$ -- $ 62,872
Oct 7 $ 0.000542
-51.21%
$ -- $ 81,628
Sep 30 $ 0.00111
+0.06%
$ -- $ 144,028
Sep 23 $ 0.00111
-18.64%
$ -- $ 141,484
Sep 16 $ 0.00137
+11.59%
$ -- $ 168,239
Sep 9 $ 0.00123
-9.18%
$ -- $ 145,602
Sep 2 $ 0.00135
-1.06%
$ -- $ 162,645
Aug 26 $ 0.00137
-8.12%
$ -- $ 158,377
Aug 19 $ 0.00149
-9.04%
$ -- $ 258,606
Aug 12 $ 0.00164
+3.23%
$ -- $ 156,919
Aug 5 $ 0.00159
-20.55%
$ -- $ 137,812
Jul 29 $ 0.002
-1.36%
$ -- $ 144,642
Jul 22 $ 0.00203
-7.72%
$ -- $ 130,272
Jul 15 $ 0.00219
+4.56%
$ -- $ 406,074
Jul 8 $ 0.0021
-28.89%
$ -- $ 1.26 million
Jul 1 $ 0.00295
-32.89%
$ -- $ 246,348
Jun 24 $ 0.0044
-25.59%
$ -- $ 166,427
Jun 17 $ 0.00591
-36.63%
$ -- $ 171,300
Jun 10 $ 0.00933
+8.63%
$ -- $ 279,758
Jun 3 $ 0.00859
-12.42%
$ -- $ 288,364
May 27 $ 0.00981
+5.92%
$ -- $ 342,217
May 20 $ 0.00926
-6.85%
$ -- $ 369,609
May 13 $ 0.00994
+42.82%
$ -- $ 321,789
May 6 $ 0.00696
+11.52%
$ -- $ 248,118
Apr 29 $ 0.00624
+0.75%
$ -- $ 199,028
Apr 22 $ 0.00618
-31.80%
$ -- $ 77,879
Apr 15 $ 0.00906
-4.01%
$ -- $ 76,400
Apr 8 $ 0.00944
-9.56%
$ -- $ 79,253
Apr 1 $ 0.0104
+27.33%
$ -- $ 204,462
Mar 25 $ 0.0082
+25.88%
$ -- $ 215,727
Mar 18 $ 0.00651
+1.12%
$ -- $ 180,770
Mar 11 $ 0.00648
+2.48%
$ -- $ 133,066
Mar 4 $ 0.00633
+4.95%
$ -- $ 146,372
Download