Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EUB Chain Historical Data

EUBC Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 28, 2022 $0.000789
+13.37%
$-- $3,383
Feb 27, 2022 $0.000704
-7.47%
$-- $2,572
Feb 26, 2022 $0.000739
-2.42%
$-- $1,554
Feb 25, 2022 $0.000746
+7.67%
$-- $2,139
Feb 24, 2022 $0.000711
+2.72%
$-- $3,815
Feb 23, 2022 $0.000702
-1.15%
$-- $1,649
Feb 22, 2022 $0.000721
+2.79%
$-- $2,894
Feb 21, 2022 $0.000704
-1.64%
$-- $3,009
Feb 20, 2022 $0.00072
-4.62%
$-- $2,542
Feb 19, 2022 $0.000758
-0.40%
$-- $1,498
Feb 18, 2022 $0.000763
-3.56%
$-- $2,412
Feb 17, 2022 $0.000788
-7.91%
$-- $2,698
Feb 16, 2022 $0.000856
-1.75%
$-- $2,249
Feb 15, 2022 $0.000871
+5.13%
$-- $2,928
Feb 14, 2022 $0.000817
+0.51%
$-- $3,152
Feb 13, 2022 $0.000792
-3.15%
$-- $1,834
Feb 12, 2022 $0.0008
-0.31%
$-- $1,824
Feb 11, 2022 $0.000819
-3.14%
$-- $2,272
Feb 10, 2022 $0.000868
-3.35%
$-- $2,805
Feb 9, 2022 $0.000887
+3.92%
$-- $2,064
Feb 8, 2022 $0.000854
-1.52%
$-- $2,931
Feb 7, 2022 $0.000871
+2.79%
$-- $3,575
Feb 6, 2022 $0.000847
-0.62%
$-- $1,654
Feb 5, 2022 $0.000851
+4.13%
$-- $1,685
Feb 4, 2022 $0.000827
+10.94%
$-- $3,161
Feb 3, 2022 $0.000741
+0.55%
$-- $2,703
Feb 2, 2022 $0.00073
-4.01%
$-- $2,484
Feb 1, 2022 $0.000773
+6.04%
$-- $2,710
Jan 31, 2022 $0.00073
+2.95%
$-- $3,184
Jan 30, 2022 $0.000706
+0.23%
$-- $2,295
Jan 29, 2022 $0.000719
+2.23%
$-- $2,073
Jan 28, 2022 $0.000704
+4.04%
$-- $2,394
Jan 27, 2022 $0.000682
-0.47%
$-- $2,729
Jan 26, 2022 $0.000696
+4.39%
$-- $2,080
Jan 25, 2022 $0.000668
+0.93%
$-- $2,334
Jan 24, 2022 $0.000662
-4.25%
$-- $3,227
Jan 23, 2022 $0.000692
+6.05%
$-- $1,785
Jan 22, 2022 $0.000651
-6.50%
$-- $2,607
Jan 21, 2022 $0.000692
-13.72%
$-- $3,117
Jan 20, 2022 $0.000803
-3.23%
$-- $2,657
Jan 19, 2022 $0.00083
-3.83%
$-- $2,043
Jan 18, 2022 $0.000863
-1.58%
$-- $1
Jan 17, 2022 $0.000876
-4.23%
$-- $3,002
Jan 16, 2022 $0.000914
+3.18%
$-- $2,679
Jan 15, 2022 $0.000891
+4.66%
$-- $2,448
Jan 14, 2022 $0.00085
+2.49%
$-- $2,659
Jan 13, 2022 $0.000833
-3.44%
$-- $2,452
Jan 12, 2022 $0.000859
+5.54%
$-- $2,436
Jan 11, 2022 $0.000825
+6.72%
$-- $2,532
Jan 10, 2022 $0.000781
-3.58%
$-- $2,603