EUB Chain Historical Data

EUBC Page 5
Download
Date Close Price change Market cap Trading volume
Feb 28, 2022 $ 0.000789
+13.37%
$ -- $ 3,383
Feb 27, 2022 $ 0.000704
-7.47%
$ -- $ 2,572
Feb 26, 2022 $ 0.000739
-2.42%
$ -- $ 1,554
Feb 25, 2022 $ 0.000746
+7.67%
$ -- $ 2,139
Feb 24, 2022 $ 0.000711
+2.72%
$ -- $ 3,815
Feb 23, 2022 $ 0.000702
-1.15%
$ -- $ 1,649
Feb 22, 2022 $ 0.000721
+2.79%
$ -- $ 2,894
Feb 21, 2022 $ 0.000704
-1.64%
$ -- $ 3,009
Feb 20, 2022 $ 0.00072
-4.62%
$ -- $ 2,542
Feb 19, 2022 $ 0.000758
-0.40%
$ -- $ 1,498
Feb 18, 2022 $ 0.000763
-3.56%
$ -- $ 2,412
Feb 17, 2022 $ 0.000788
-7.91%
$ -- $ 2,698
Feb 16, 2022 $ 0.000856
-1.75%
$ -- $ 2,249
Feb 15, 2022 $ 0.000871
+5.13%
$ -- $ 2,928
Feb 14, 2022 $ 0.000817
+0.51%
$ -- $ 3,152
Feb 13, 2022 $ 0.000792
-3.15%
$ -- $ 1,834
Feb 12, 2022 $ 0.0008
-0.31%
$ -- $ 1,824
Feb 11, 2022 $ 0.000819
-3.14%
$ -- $ 2,272
Feb 10, 2022 $ 0.000868
-3.35%
$ -- $ 2,805
Feb 9, 2022 $ 0.000887
+3.92%
$ -- $ 2,064
Feb 8, 2022 $ 0.000854
-1.52%
$ -- $ 2,931
Feb 7, 2022 $ 0.000871
+2.79%
$ -- $ 3,575
Feb 6, 2022 $ 0.000847
-0.62%
$ -- $ 1,654
Feb 5, 2022 $ 0.000851
+4.13%
$ -- $ 1,685
Feb 4, 2022 $ 0.000827
+10.94%
$ -- $ 3,161
Feb 3, 2022 $ 0.000741
+0.55%
$ -- $ 2,703
Feb 2, 2022 $ 0.00073
-4.01%
$ -- $ 2,484
Feb 1, 2022 $ 0.000773
+6.04%
$ -- $ 2,710
Jan 31, 2022 $ 0.00073
+2.95%
$ -- $ 3,184
Jan 30, 2022 $ 0.000706
+0.23%
$ -- $ 2,295
Jan 29, 2022 $ 0.000719
+2.23%
$ -- $ 2,073
Jan 28, 2022 $ 0.000704
+4.04%
$ -- $ 2,394
Jan 27, 2022 $ 0.000682
-0.47%
$ -- $ 2,729
Jan 26, 2022 $ 0.000696
+4.39%
$ -- $ 2,080
Jan 25, 2022 $ 0.000668
+0.93%
$ -- $ 2,334
Jan 24, 2022 $ 0.000662
-4.25%
$ -- $ 3,227
Jan 23, 2022 $ 0.000692
+6.05%
$ -- $ 1,785
Jan 22, 2022 $ 0.000651
-6.50%
$ -- $ 2,607
Jan 21, 2022 $ 0.000692
-13.72%
$ -- $ 3,117
Jan 20, 2022 $ 0.000803
-3.23%
$ -- $ 2,657
Jan 19, 2022 $ 0.00083
-3.83%
$ -- $ 2,043
Jan 18, 2022 $ 0.000863
-1.58%
$ -- $ 1
Jan 17, 2022 $ 0.000876
-4.23%
$ -- $ 3,002
Jan 16, 2022 $ 0.000914
+3.18%
$ -- $ 2,679
Jan 15, 2022 $ 0.000891
+4.66%
$ -- $ 2,448
Jan 14, 2022 $ 0.00085
+2.49%
$ -- $ 2,659
Jan 13, 2022 $ 0.000833
-3.44%
$ -- $ 2,452
Jan 12, 2022 $ 0.000859
+5.54%
$ -- $ 2,436
Jan 11, 2022 $ 0.000825
+6.72%
$ -- $ 2,532
Jan 10, 2022 $ 0.000781
-3.58%
$ -- $ 2,603