Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EUB Chain Historical Data

EUBC Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 9, 2022 $0.000799
+1.01%
$-- $2,539
Jan 8, 2022 $0.000784
-6.31%
$-- $2,094
Jan 7, 2022 $0.000819
-8.12%
$-- $2,150
Jan 6, 2022 $0.000875
-3.60%
$-- $2,752
Jan 5, 2022 $0.00091
-6.18%
$-- $2,543
Jan 4, 2022 $0.000991
+0.64%
$-- $2,942
Jan 3, 2022 $0.000965
-1.56%
$-- $3,170
Jan 2, 2022 $0.000966
-31.06%
$-- $1,873
Jan 1, 2022 $0.00137
+1.83%
$-- $2,071
Dec 31, 2021 $0.00137
+1.11%
$-- $2,743
Dec 30, 2021 $0.00136
+5.18%
$-- $2,505
Dec 29, 2021 $0.00129
-5.09%
$-- $2,446
Dec 28, 2021 $0.00136
-5.79%
$-- $3,120
Dec 27, 2021 $0.00145
-1.41%
$-- $3,109
Dec 26, 2021 $0.00149
+0.33%
$-- $2,589
Dec 25, 2021 $0.00151
+2.52%
$-- $1,964
Dec 24, 2021 $0.0015
+1.35%
$-- $2,967
Dec 23, 2021 $0.00146
+16.03%
$-- $3,445
Dec 22, 2021 $0.00126
-2.72%
$-- $1,925
Dec 21, 2021 $0.00127
+1.84%
$-- $2,844
Dec 20, 2021 $0.00126
+0.10%
$-- $3,284
Dec 19, 2021 $0.00127
-0.80%
$-- $2,486
Dec 18, 2021 $0.00127
+4.88%
$-- $2,199
Dec 17, 2021 $0.0012
-1.88%
$-- $2,360
Dec 16, 2021 $0.00122
-14.62%
$-- $2,429
Dec 15, 2021 $0.00141
+7.52%
$-- $2,670
Dec 14, 2021 $0.00132
+15.01%
$-- $2,652
Dec 13, 2021 $0.00116
-1.51%
$-- $3,387
Dec 12, 2021 $0.00118
-10.16%
$-- $2,322
Dec 11, 2021 $0.00131
+21.33%
$-- $2,401
Dec 10, 2021 $0.00107
-12.37%
$-- $2,606
Dec 9, 2021 $0.00127
-1.20%
$-- $2,353
Dec 8, 2021 $0.00128
+3.78%
$-- $2,916
Dec 7, 2021 $0.00123
-1.19%
$-- $2,223
Dec 6, 2021 $0.00124
+8.93%
$-- $1,313
Dec 5, 2021 $0.00114
+27.16%
$-- $1,245
Dec 4, 2021 $0.000889
-12.58%
$-- $2,093
Dec 3, 2021 $0.00102
-14.62%
$-- $2,389
Dec 2, 2021 $0.00121
-12.92%
$-- $2,288
Dec 1, 2021 $0.00142
-14.95%
$-- $3,066
Nov 30, 2021 $0.00161
-32.13%
$-- $2,181
Nov 29, 2021 $0.00237
+12.36%
$-- $2,809
Nov 28, 2021 $0.00207
-17.33%
$-- $2,339
Nov 27, 2021 $0.0025
-11.21%
$-- $1,883
Nov 26, 2021 $0.00282
-15.93%
$-- $2,025
Nov 25, 2021 $0.00335
+75.75%
$-- $6,692
Nov 24, 2021 $0.00188
-51.14%
$-- $1,393
Nov 23, 2021 $0.00385
+441.91%
$-- $15,089
Nov 22, 2021 $0.000704
-10.22%
$-- $3,065
Nov 21, 2021 $0.000779
-4.05%
$-- $2,422