Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EUB Chain Historical Data

EUBC Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 20, 2021 $0.000813
-3.25%
$-- $1,589
Nov 19, 2021 $0.000839
+10.49%
$-- $2,753
Nov 18, 2021 $0.000757
-16.59%
$-- $2,068
Nov 17, 2021 $0.000908
-10.72%
$-- $1,976
Nov 16, 2021 $0.00102
-5.70%
$-- $3,118
Nov 15, 2021 $0.00107
-2.32%
$-- $2,507
Nov 14, 2021 $0.00111
+2.30%
$-- $2,556
Nov 13, 2021 $0.00109
-1.05%
$-- $2,022
Nov 12, 2021 $0.00112
-1.04%
$-- $2,307
Nov 11, 2021 $0.00111
-0.85%
$-- $2,435
Nov 10, 2021 $0.00108
-4.98%
$-- $2,754
Nov 9, 2021 $0.00112
-3.28%
$-- $2,675
Nov 8, 2021 $0.00115
+2.99%
$-- $3,501
Nov 7, 2021 $0.00111
+4.05%
$-- $2,834
Nov 6, 2021 $0.00106
-0.88%
$-- $2,377
Nov 5, 2021 $0.00105
-39.12%
$-- $2,118
Nov 4, 2021 $0.00162
+23.93%
$-- $2,874
Nov 3, 2021 $0.00133
+29.41%
$-- $2,665
Nov 2, 2021 $0.00103
+8.50%
$-- $2,943
Nov 1, 2021 $0.000941
-1.65%
$-- $2,768
Oct 31, 2021 $0.000933
-1.73%
$-- $2,977
Oct 30, 2021 $0.000947
+4.54%
$-- $2,260
Oct 29, 2021 $0.00092
+19.88%
$-- $2,237
Oct 28, 2021 $0.000766
-25.30%
$-- $2,048
Oct 27, 2021 $0.00103
-28.21%
$-- $2,316
Oct 26, 2021 $0.00143
-12.46%
$-- $1,280
Oct 25, 2021 $0.00164
+2.75%
$-- $0
Oct 24, 2021 $0.00159
+66.40%
$-- $1,425
Oct 23, 2021 $0.000976
-60.00%
$-- $833
Oct 22, 2021 $0.00247
+86.38%
$-- $2,099
Oct 21, 2021 $0.0013
+341.25%
$-- $10,061
Oct 20, 2021 $0.00029
+7.07%
$-- $2,701
Oct 19, 2021 $0.00027
+1.59%
$-- $2,538
Oct 18, 2021 $0.000261
-31.21%
$-- $2,275
Oct 17, 2021 $0.000379
+0.46%
$-- $2,259
Oct 16, 2021 $0.000378
-2.60%
$-- $1,934
Oct 15, 2021 $0.000388
+3.95%
$-- $3,233
Oct 14, 2021 $0.000373
+2.91%
$-- $177
Oct 13, 2021 $0.000362
+3.23%
$-- $1
Oct 12, 2021 $0.000351
-1.37%
$-- $0
Oct 11, 2021 $0.000356
+0.40%
$-- $0
Oct 10, 2021 $0.000354
-1.49%
$-- $0.1
Oct 9, 2021 $0.00036
-0.31%
$-- $0.1
Oct 8, 2021 $0.000362
+0.43%
$-- $3
Oct 7, 2021 $0.00036
-0.01%
$-- $1,474
Oct 6, 2021 $0.000363
+2.07%
$-- $2,994
Oct 5, 2021 $0.000357
+6.94%
$-- $3,266
Oct 4, 2021 $0.000343
+1.85%
$-- $3,428
Oct 3, 2021 $0.000337
-1.60%
$-- $2,019
Oct 2, 2021 $0.000343
+5.23%
$-- $1,493