Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EUB Chain Historical Data

EUBC Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 2021 $0.000335
+13.00%
$-- $3,049
Sep 30, 2021 $0.000296
+2.54%
$-- $3,480
Sep 29, 2021 $0.000281
+1.39%
$-- $3,169
Sep 28, 2021 $0.000284
-4.16%
$-- $2,713
Sep 27, 2021 $0.000298
-1.21%
$-- $2,539
Sep 26, 2021 $0.000302
+1.91%
$-- $2,298
Sep 25, 2021 $0.000297
-11.24%
$-- $1,705
Sep 24, 2021 $0.000334
-4.49%
$-- $2,800
Sep 23, 2021 $0.00036
+15.17%
$-- $2,465
Sep 22, 2021 $0.000318
-27.40%
$-- $2,407
Sep 21, 2021 $0.000434
-9.09%
$-- $368
Sep 20, 2021 $0.000478
-13.11%
$-- $2,645
Sep 19, 2021 $0.000548
-2.39%
$-- $2,557
Sep 18, 2021 $0.000565
+0.88%
$-- $2,613
Sep 17, 2021 $0.000556
-4.81%
$-- $2,604
Sep 16, 2021 $0.000585
-1.09%
$-- $2,729
Sep 15, 2021 $0.000588
+4.65%
$-- $3,001
Sep 14, 2021 $0.00056
+3.91%
$-- $2,418
Sep 13, 2021 $0.00054
-3.47%
$-- $3,139
Sep 12, 2021 $0.000564
+4.47%
$-- $2,817
Sep 11, 2021 $0.000539
-2.63%
$-- $2,248
Sep 10, 2021 $0.000548
-6.32%
$-- $2,609
Sep 9, 2021 $0.000589
-2.23%
$-- $2,255
Sep 8, 2021 $0.000596
+0.81%
$-- $2,197
Sep 7, 2021 $0.00059
-11.72%
$-- $2,970
Sep 6, 2021 $0.00067
-1.33%
$-- $3,251
Sep 5, 2021 $0.000673
+1.65%
$-- $3,055
Sep 4, 2021 $0.000668
-0.25%
$-- $2,346
Sep 3, 2021 $0.00067
+1.64%
$-- $2,545
Sep 2, 2021 $0.000663
-1.36%
$-- $2,956
Sep 1, 2021 $0.000663
+7.61%
$-- $2,209
Aug 31, 2021 $0.000619
+6.72%
$-- $2
Aug 30, 2021 $0.00058
+0.04%
$-- $1,264
Aug 29, 2021 $0.000581
-0.52%
$-- $2,870
Aug 28, 2021 $0.00058
+0.41%
$-- $986
Aug 27, 2021 $0.000583
+4.57%
$-- $6
Aug 26, 2021 $0.00056
-3.61%
$-- $1,892
Aug 25, 2021 $0.000577
+1.42%
$-- $2,588
Aug 24, 2021 $0.000571
-3.90%
$-- $2,626
Aug 23, 2021 $0.000593
+2.23%
$-- $3,185
Aug 22, 2021 $0.000583
+0.50%
$-- $2,355
Aug 21, 2021 $0.000581
-1.58%
$-- $2,444
Aug 20, 2021 $0.000587
+2.42%
$-- $2,956
Aug 19, 2021 $0.000569
+5.15%
$-- $2,916
Aug 18, 2021 $0.000545
+0.76%
$-- $2,979
Aug 17, 2021 $0.000539
-4.99%
$-- $2,306
Aug 16, 2021 $0.000568
-4.16%
$-- $564
Aug 15, 2021 $0.000591
+22.33%
$-- $2,294
Aug 14, 2021 $0.000451
-51.75%
$-- $1,923
Aug 13, 2021 $0.000935
+8.97%
$-- $3,669