EUB Chain Historical Data

EUBC Page 8
Download
Date Close Price change Market cap Trading volume
Oct 1, 2021 $ 0.000335
+13.00%
$ -- $ 3,049
Sep 30, 2021 $ 0.000296
+2.54%
$ -- $ 3,480
Sep 29, 2021 $ 0.000281
+1.39%
$ -- $ 3,169
Sep 28, 2021 $ 0.000284
-4.16%
$ -- $ 2,713
Sep 27, 2021 $ 0.000298
-1.21%
$ -- $ 2,539
Sep 26, 2021 $ 0.000302
+1.91%
$ -- $ 2,298
Sep 25, 2021 $ 0.000297
-11.24%
$ -- $ 1,705
Sep 24, 2021 $ 0.000334
-4.49%
$ -- $ 2,800
Sep 23, 2021 $ 0.00036
+15.17%
$ -- $ 2,465
Sep 22, 2021 $ 0.000318
-27.40%
$ -- $ 2,407
Sep 21, 2021 $ 0.000434
-9.09%
$ -- $ 368
Sep 20, 2021 $ 0.000478
-13.11%
$ -- $ 2,645
Sep 19, 2021 $ 0.000548
-2.39%
$ -- $ 2,557
Sep 18, 2021 $ 0.000565
+0.88%
$ -- $ 2,613
Sep 17, 2021 $ 0.000556
-4.81%
$ -- $ 2,604
Sep 16, 2021 $ 0.000585
-1.09%
$ -- $ 2,729
Sep 15, 2021 $ 0.000588
+4.65%
$ -- $ 3,001
Sep 14, 2021 $ 0.00056
+3.91%
$ -- $ 2,418
Sep 13, 2021 $ 0.00054
-3.47%
$ -- $ 3,139
Sep 12, 2021 $ 0.000564
+4.47%
$ -- $ 2,817
Sep 11, 2021 $ 0.000539
-2.63%
$ -- $ 2,248
Sep 10, 2021 $ 0.000548
-6.32%
$ -- $ 2,609
Sep 9, 2021 $ 0.000589
-2.23%
$ -- $ 2,255
Sep 8, 2021 $ 0.000596
+0.81%
$ -- $ 2,197
Sep 7, 2021 $ 0.00059
-11.72%
$ -- $ 2,970
Sep 6, 2021 $ 0.00067
-1.33%
$ -- $ 3,251
Sep 5, 2021 $ 0.000673
+1.65%
$ -- $ 3,055
Sep 4, 2021 $ 0.000668
-0.25%
$ -- $ 2,346
Sep 3, 2021 $ 0.00067
+1.64%
$ -- $ 2,545
Sep 2, 2021 $ 0.000663
-1.36%
$ -- $ 2,956
Sep 1, 2021 $ 0.000663
+7.61%
$ -- $ 2,209
Aug 31, 2021 $ 0.000619
+6.72%
$ -- $ 2
Aug 30, 2021 $ 0.00058
+0.04%
$ -- $ 1,264
Aug 29, 2021 $ 0.000581
-0.52%
$ -- $ 2,870
Aug 28, 2021 $ 0.00058
+0.41%
$ -- $ 986
Aug 27, 2021 $ 0.000583
+4.57%
$ -- $ 6
Aug 26, 2021 $ 0.00056
-3.61%
$ -- $ 1,892
Aug 25, 2021 $ 0.000577
+1.42%
$ -- $ 2,588
Aug 24, 2021 $ 0.000571
-3.90%
$ -- $ 2,626
Aug 23, 2021 $ 0.000593
+2.23%
$ -- $ 3,185
Aug 22, 2021 $ 0.000583
+0.50%
$ -- $ 2,355
Aug 21, 2021 $ 0.000581
-1.58%
$ -- $ 2,444
Aug 20, 2021 $ 0.000587
+2.42%
$ -- $ 2,956
Aug 19, 2021 $ 0.000569
+5.15%
$ -- $ 2,916
Aug 18, 2021 $ 0.000545
+0.76%
$ -- $ 2,979
Aug 17, 2021 $ 0.000539
-4.99%
$ -- $ 2,306
Aug 16, 2021 $ 0.000568
-4.16%
$ -- $ 564
Aug 15, 2021 $ 0.000591
+22.33%
$ -- $ 2,294
Aug 14, 2021 $ 0.000451
-51.75%
$ -- $ 1,923
Aug 13, 2021 $ 0.000935
+8.97%
$ -- $ 3,669