カモノハシ Historical Data

platty
Download
Date Close Price change Market cap Trading volume
1:29 PM $ 0.0000826
+0.00%
$ -- $ 10,092
1:14 PM $ 0.0000823
+0.00%
$ -- $ 10,077
12:59 PM $ 0.0000822
+0.00%
$ -- $ 118,543
12:44 PM $ 0.000082
+0.00%
$ -- $ 118,285
12:29 PM $ 0.0000818
+0.00%
$ -- $ 118,009
12:14 PM $ 0.0000816
+0.00%
$ -- $ 117,728
11:59 AM $ 0.0000814
+0.00%
$ -- $ 117,896
11:44 AM $ 0.0000816
+0.00%
$ -- $ 118,041
11:29 AM $ 0.0000817
+0.00%
$ -- $ 117,768
11:14 AM $ 0.0000815
+0.00%
$ -- $ 117,744
10:59 AM $ 0.0000814
+0.00%
$ -- $ 117,662
10:44 AM $ 0.0000814
+0.00%
$ -- $ 117,736
10:29 AM $ 0.0000814
+0.00%
$ -- $ 117,573
10:14 AM $ 0.0000813
+0.00%
$ -- $ 117,619
9:59 AM $ 0.0000814
+0.00%
$ -- $ 116,508
9:44 AM $ 0.0000806
+0.00%
$ -- $ 116,106
9:29 AM $ 0.0000803
+0.00%
$ -- $ 116,239
9:14 AM $ 0.0000804
+0.00%
$ -- $ 116,113
8:59 AM $ 0.0000803
+0.00%
$ -- $ 115,888
8:44 AM $ 0.0000802
+0.00%
$ -- $ 115,809
8:29 AM $ 0.0000801
+0.00%
$ -- $ 115,573
8:14 AM $ 0.0000799
+0.00%
$ -- $ 115,677
7:59 AM $ 0.00008
+0.00%
$ -- $ 115,674
7:44 AM $ 0.00008
+0.00%
$ -- $ 115,743
7:29 AM $ 0.0000801
+0.00%
$ -- $ 115,871
7:14 AM $ 0.0000802
+0.00%
$ -- $ 116,372
6:59 AM $ 0.0000805
+0.00%
$ -- $ 116,271
6:44 AM $ 0.0000804
+0.00%
$ -- $ 116,133
6:29 AM $ 0.0000803
+0.00%
$ -- $ 116,388
6:14 AM $ 0.0000805
+0.00%
$ -- $ 116,445
5:59 AM $ 0.0000805
+0.00%
$ -- $ 116,794
5:44 AM $ 0.0000808
+0.00%
$ -- $ 116,827
5:29 AM $ 0.0000808
+0.00%
$ -- $ 116,834
5:14 AM $ 0.0000808
+0.00%
$ -- $ 116,741
4:59 AM $ 0.0000808
+0.00%
$ -- $ 116,847
4:44 AM $ 0.0000808
+0.00%
$ -- $ 117,018
4:29 AM $ 0.0000809
+0.00%
$ -- $ 117,244
4:14 AM $ 0.0000811
+0.00%
$ -- $ 116,846
3:59 AM $ 0.0000808
+0.00%
$ -- $ 116,427
3:44 AM $ 0.0000805
+0.00%
$ -- $ 116,132
3:29 AM $ 0.0000803
+0.00%
$ -- $ 115,952
3:14 AM $ 0.0000802
+0.00%
$ -- $ 116,071
2:59 AM $ 0.0000803
+0.00%
$ -- $ 115,780
2:44 AM $ 0.0000801
+0.00%
$ -- $ 115,714
2:29 AM $ 0.00008
+0.00%
$ -- $ 115,862
2:14 AM $ 0.0000801
+0.00%
$ -- $ 115,914
1:59 AM $ 0.0000802
+0.00%
$ -- $ 115,238
1:44 AM $ 0.0000797
+0.00%
$ -- $ 115,052
1:29 AM $ 0.0000796
+0.00%
$ -- $ 114,695
1:14 AM $ 0.0000793
+0.00%
$ -- $ 114,381
Download