Robot Money Historical Data

ROBOTMONEY
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 PM $ 0.0₆173
+7.49%
$ -- $ 7.98 million
Mar 22, 10 PM $ 0.0₆159
-16.62%
$ -- $ 7.4 million
Mar 22, 9 PM $ 0.0₆184
+16.24%
$ -- $ 7.53 million
Mar 22, 8 PM $ 0.0₆15
-2.87%
$ -- $ 6.47 million
Mar 22, 7 PM $ 0.0₆158
+12.12%
$ -- $ 6.5 million
Mar 22, 6 PM $ 0.0₆151
+8.32%
$ -- $ 5.83 million
Mar 22, 5 PM $ 0.0₆148
+10.01%
$ -- $ 5.98 million
Mar 22, 4 PM $ 0.0₆128
-7.21%
$ -- $ 5.12 million
Mar 22, 3 PM $ 0.0₆133
+10.25%
$ -- $ 5.31 million
Mar 22, 2 PM $ 0.0₆117
-7.04%
$ -- $ 5.24 million
Mar 22, 8 AM $ 0.0₇515
-0.41%
$ -- $ 2.19 million
Mar 22, 7 AM $ 0.0₇562
+19.60%
$ -- $ 2.14 million
Mar 22, 6 AM $ 0.0₇444
-0.46%
$ -- $ 1.97 million
Download