Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

tinycat Historical Data

tinycat
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

2:20 PM $0.0000185
+0.00%
$-- $26,671
2:15 PM $0.000017
+0.00%
$-- $24,626
2:14 PM $0.0000163
+1.78%
$-- $23,500
2:01 PM $0.0000157
+0.00%
$-- $22,745
1:53 PM $0.0000155
+0.00%
$-- $22,474
1:49 PM $0.0000154
+0.00%
$-- $22,295
1:48 PM $0.0000154
-11.40%
$-- $22,073
1:39 PM $0.0000173
+0.00%
$-- $24,936
1:30 PM $0.0000168
+0.00%
$-- $24,372
1:29 PM $0.0000169
-0.05%
$-- $24,532
1:13 PM $0.0000148
+0.00%
$-- $21,545
1:09 PM $0.0000149
-9.85%
$-- $21,716
1:08 PM $0.0000163
+0.61%
$-- $23,492
1:07 PM $0.0000147
-2.28%
$-- $21,138
1:04 PM $0.0000153
+0.00%
$-- $21,945
1:02 PM $0.0000156
+0.00%
$-- $22,308
12:58 PM $0.0000172
+0.00%
$-- $24,543
12:57 PM $0.0000173
+0.00%
$-- $24,888
12:52 PM $0.0000174
+0.00%
$-- $24,978
12:46 PM $0.0000173
+0.00%
$-- $25,115
12:37 PM $0.0000187
+0.00%
$-- $26,977
12:31 PM $0.0000178
+0.00%
$-- $25,676
12:29 PM $0.0000202
+0.00%
$-- $28,843
12:28 PM $0.0000203
+0.00%
$-- $28,965
12:05 PM $0.0000198
+0.00%
$-- $28,549
12:04 PM $0.0000196
+0.00%
$-- $28,234
12:01 PM $0.0000196
+0.00%
$-- $28,241
11:46 AM $0.0000195
+0.00%
$-- $28,222
11:39 AM $0.0000197
+0.04%
$-- $28,486
11:37 AM $0.0000197
+0.00%
$-- $28,486
11:34 AM $0.0000197
+0.00%
$-- $28,485
11:32 AM $0.0000198
+0.00%
$-- $28,557
11:28 AM $0.0000197
+0.00%
$-- $28,399
11:27 AM $0.0000196
+0.00%
$-- $28,309
11:21 AM $0.0000196
+0.00%
$-- $28,337
11:20 AM $0.0000198
+0.01%
$-- $28,498
11:11 AM $0.0000207
+0.00%
$-- $29,839
11:07 AM $0.0000208
+0.00%
$-- $29,986
10:50 AM $0.0000209
+0.00%
$-- $30,324
10:32 AM $0.0000211
+0.00%
$-- $30,699
10:29 AM $0.0000212
+0.00%
$-- $30,868
10:28 AM $0.0000213
+0.00%
$-- $30,997
10:12 AM $0.0000214
+0.00%
$-- $31,392
10:11 AM $0.0000216
+0.00%
$-- $31,626
10:08 AM $0.0000218
-5.12%
$-- $31,735
9:59 AM $0.0000233
+0.00%
$-- $33,960
9:58 AM $0.0000232
+0.00%
$-- $33,797
9:57 AM $0.0000233
+7.05%
$-- $33,704
9:56 AM $0.0000217
-11.13%
$-- $31,158
9:53 AM $0.0000244
+11.58%
$-- $34,706
Download