Manchester United Fan Token Historical Data

MUFC
Download
Date Close Price change Market cap Trading volume
May 12, 7 PM $ 0.0₅177
+10.06%
$ 1.77 million $ 11
May 12, 8 AM $ 0.0₅814
+0.00%
$ 8.15 million $ 10
May 11, 11 PM $ 0.0₆798
+1,224.10%
$ 798,805 $ 0.1
May 11, 10 AM $ 0.0₅413
+19.00%
$ 4.13 million $ 1
Apr 18, 2 PM $ 0.0₅588
+0.00%
$ 5.88 million $ 0
Apr 12, 3 PM $ 0.0₅59
+0.00%
$ 5.91 million $ 0
Mar 30, 1 PM $ 0.0₅674
+0.00%
$ 6.74 million $ 0.1
Mar 21, 9 PM $ 0.0₅601
-19.02%
$ 6.01 million $ 1
Mar 15, 9 AM $ 0.0₅514
+0.00%
$ 5.14 million $ 0
Jan 17, 1 PM $ 0.0₅369
+0.00%
$ 3.69 million $ 0
Jan 11, 9 PM $ 0.0₅423
+0.00%
$ 4.23 million $ 1
Download