UX Chain Historical Data

UX
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $ 0.000042
-0.02%
$ -- $ 49
Apr 3, 2026 $ 0.000042
-6.16%
$ 167,148 $ 49
Apr 2, 2026 $ 0.0000447
-24.06%
$ 178,210 $ 1,482
Apr 1, 2026 $ 0.0000589
-5.88%
$ 234,698 $ 861
Mar 31, 2026 $ 0.0000626
-38.77%
$ 249,327 $ 1,142
Mar 30, 2026 $ 0.000103
-1.24%
$ 408,473 $ 174
Mar 29, 2026 $ 0.000104
-0.78%
$ 413,739 $ 65
Mar 28, 2026 $ 0.000105
-0.62%
$ 416,941 $ 81
Mar 27, 2026 $ 0.000105
+1.92%
$ 419,519 $ 545
Mar 26, 2026 $ 0.000103
+0.13%
$ 411,154 $ 48
Mar 25, 2026 $ 0.000103
-1.10%
$ 411,065 $ 113
Mar 24, 2026 $ 0.000104
-3.36%
$ 415,366 $ 105
Mar 23, 2026 $ 0.000108
+23.63%
$ 429,808 $ 673
Mar 22, 2026 $ 0.0000873
-6.62%
$ 347,987 $ 184
Mar 21, 2026 $ 0.0000941
+28.21%
$ 374,739 $ 646
Mar 20, 2026 $ 0.0000733
-0.05%
$ 292,214 $ 14
Mar 19, 2026 $ 0.0000734
-1.77%
$ 292,286 $ 17
Mar 18, 2026 $ 0.0000746
+29.28%
$ 297,389 $ 1,028
Mar 17, 2026 $ 0.0000577
+4.69%
$ 229,990 $ 107
Mar 16, 2026 $ 0.0000552
+0.50%
$ 219,738 $ 94
Mar 15, 2026 $ 0.0000549
+0.44%
$ 218,573 $ 8
Mar 14, 2026 $ 0.0000546
-1.36%
$ 217,593 $ 25
Mar 13, 2026 $ 0.0000553
-0.35%
$ 220,505 $ 16
Mar 12, 2026 $ 0.0000555
-0.22%
$ 221,274 $ 36
Mar 11, 2026 $ 0.0000557
+2.85%
$ 221,814 $ 35
Mar 10, 2026 $ 0.0000541
+0.63%
$ 215,559 $ 34
Mar 9, 2026 $ 0.0000538
+1.14%
$ 214,405 $ 34
Mar 8, 2026 $ 0.0000531
-0.87%
$ 211,620 $ 12
Mar 7, 2026 $ 0.0000536
-14.66%
$ 213,568 $ 336
Mar 6, 2026 $ 0.0000628
-8.09%
$ 250,350 $ 204
Mar 5, 2026 $ 0.0000684
-12.05%
$ 272,401 $ 385
Mar 4, 2026 $ 0.0000778
+44.53%
$ 309,834 $ 1,605
Mar 3, 2026 $ 0.0000538
+0.44%
$ 214,343 $ 73
Mar 2, 2026 $ 0.0000535
+0.02%
$ 213,317 $ 30
Mar 1, 2026 $ 0.0000535
-0.61%
$ 213,326 $ 47
Feb 28, 2026 $ 0.0000539
+0.43%
$ 214,682 $ 23
Feb 27, 2026 $ 0.0000536
-1.08%
$ 213,659 $ 57
Feb 26, 2026 $ 0.0000542
-2.15%
$ 215,992 $ 50
Feb 25, 2026 $ 0.0000552
+3.85%
$ 219,872 $ 111
Feb 24, 2026 $ 0.0000532
-1.40%
$ 211,779 $ 23
Feb 23, 2026 $ 0.0000539
-9.69%
$ 214,790 $ 238
Feb 22, 2026 $ 0.0000597
-2.34%
$ 237,762 $ 52
Feb 21, 2026 $ 0.0000611
-0.31%
$ 243,529 $ 8
Feb 20, 2026 $ 0.0000612
+5.15%
$ 244,012 $ 96
Feb 19, 2026 $ 0.0000582
+3.76%
$ 231,999 $ 278
Feb 18, 2026 $ 0.0000561
+9.96%
$ 223,594 $ 802
Feb 17, 2026 $ 0.000051
+1.32%
$ 203,181 $ 384
Feb 16, 2026 $ 0.0000503
+12.32%
$ 200,472 $ 147
Feb 15, 2026 $ 0.0000448
-0.84%
$ 178,358 $ 22
Feb 14, 2026 $ 0.0000451
-0.11%
$ 179,815 $ 112
Download