UX Chain Historical Data

UX
Download
Date Close Price change Market cap Trading volume
Aug 21, 11 PM $0.0₅631
+0.88%
$25,127 $31
Aug 21, 10 PM $0.0₅626
+0.05%
$24,941 $31
Aug 21, 9 PM $0.0₅622
+0.81%
$24,765 $32
Aug 21, 8 PM $0.0₅616
+0.77%
$24,557 $33
Aug 21, 7 PM $0.0₅612
+0.24%
$24,364 $32
Aug 21, 6 PM $0.0₅611
-0.84%
$24,346 $32
Aug 21, 5 PM $0.0₅616
-0.66%
$24,529 $33
Aug 21, 4 PM $0.0₅619
+0.27%
$24,650 $33
Aug 21, 3 PM $0.0₅617
-1.92%
$24,570 $32
Aug 21, 2 PM $0.0₅628
+1.57%
$25,022 $33
Aug 21, 1 PM $0.0₅619
+0.94%
$24,653 $32
Aug 21, 12 PM $0.0₅612
-0.46%
$24,393 $32
Aug 21, 11 AM $0.0₅617
-0.47%
$24,571 $32
Aug 21, 10 AM $0.0₅618
+0.35%
$24,641 $33
Aug 21, 9 AM $0.0₅619
-1.21%
$24,681 $32
Aug 21, 8 AM $0.0₅63
+1.80%
$25,097 $33
Aug 21, 7 AM $0.0₅615
+0.26%
$24,509 $31
Aug 21, 6 AM $0.0₅609
-0.38%
$24,281 $31
Aug 21, 5 AM $0.0₅613
+0.41%
$24,429 $31
Aug 21, 4 AM $0.0₅615
-2.31%
$24,485 $30
Aug 21, 3 AM $0.0₅631
-0.20%
$25,148 $29
Aug 21, 2 AM $0.0₅637
-1.14%
$25,381 $30
Aug 21, 1 AM $0.0₅644
-0.43%
$25,674 $30
Aug 21, 12 AM $0.0₅649
-19.45%
$25,842 $28
Aug 20, 11 PM $0.0₅805
+1.18%
$32,064 $14
Aug 20, 10 PM $0.0₅802
+1.32%
$31,961 $14
Aug 11, 7 PM $0.0₅633
+1.20%
$25,209 $10
Aug 11, 6 PM $0.0₅625
+0.16%
$24,910 $10
Aug 11, 5 PM $0.0₅624
-0.08%
$24,872 $10
Aug 11, 3 PM $0.0₅619
-1.44%
$24,664 $11
Aug 11, 2 PM $0.0₅629
-0.29%
$25,054 $11
Aug 11, 1 PM $0.0₅631
+0.53%
$25,125 $11
Aug 11, 12 PM $0.0₅628
-0.93%
$25,003 $11
Aug 11, 11 AM $0.0₅633
+0.28%
$25,231 $11
Aug 11, 10 AM $0.0₅632
-0.02%
$25,162 $11
Aug 11, 9 AM $0.0₅633
-0.13%
$25,222 $11
Aug 11, 8 AM $0.0₅633
-0.13%
$25,206 $11
Aug 11, 7 AM $0.0₅634
-0.24%
$25,244 $11
Aug 11, 6 AM $0.0₅633
+0.89%
$25,231 $11
Aug 11, 5 AM $0.0₅627
-0.25%
$24,996 $11
Aug 11, 4 AM $0.0₅629
-0.21%
$25,055 $11
Aug 11, 3 AM $0.0₅629
+0.48%
$25,065 $11
Aug 11, 2 AM $0.0₅627
-0.71%
$24,982 $11
Aug 11, 1 AM $0.0₅632
+0.29%
$25,168 $11
Aug 11, 12 AM $0.0₅629
-0.37%
$25,072 $11
Aug 10, 11 PM $0.0₅631
+0.05%
$25,156 $11
Aug 10, 10 PM $0.0₅631
+0.46%
$25,151 $11
Aug 10, 9 PM $0.0₅628
-0.17%
$25,034 $11
Aug 10, 8 PM $0.0₅629
+0.00%
$25,063 $11
Jul 13, 4 AM $0.0₅692
+0.38%
$27,578 $10
Download