UX Chain Historical Data

UX
Download
Date Close Price change Market cap Trading volume
May 17, 11 PM $ 0.000017
-1.53%
$ 67,632 $ 20
May 17, 10 PM $ 0.0000172
-1.22%
$ 68,604 $ 22
May 17, 9 PM $ 0.0000175
+0.34%
$ 69,614 $ 19
May 17, 8 PM $ 0.0000174
+0.01%
$ 69,367 $ 17
May 17, 7 PM $ 0.0000174
+0.76%
$ 69,520 $ 18
May 17, 6 PM $ 0.0000173
-1.26%
$ 68,733 $ 30
May 17, 5 PM $ 0.0000175
-0.52%
$ 69,610 $ 39
May 17, 4 PM $ 0.0000177
+0.28%
$ 70,327 $ 39
May 17, 3 PM $ 0.0000176
-0.79%
$ 70,218 $ 43
May 17, 2 PM $ 0.0000178
+0.41%
$ 71,022 $ 43
May 17, 1 PM $ 0.0000177
-0.74%
$ 70,611 $ 47
May 17, 12 PM $ 0.0000178
-1.01%
$ 71,040 $ 52
May 17, 11 AM $ 0.0000181
-0.01%
$ 71,985 $ 63
May 17, 10 AM $ 0.0000181
-0.42%
$ 72,312 $ 72
May 17, 9 AM $ 0.0000183
+0.29%
$ 72,714 $ 81
May 17, 8 AM $ 0.0000182
+3.06%
$ 72,656 $ 84
May 17, 7 AM $ 0.0000178
+1.54%
$ 70,811 $ 104
May 17, 6 AM $ 0.0000174
-0.13%
$ 69,500 $ 118
May 17, 5 AM $ 0.0000174
-2.85%
$ 69,214 $ 139
May 17, 4 AM $ 0.0000179
+0.30%
$ 71,280 $ 149
May 17, 3 AM $ 0.0000178
-0.11%
$ 70,971 $ 151
May 17, 2 AM $ 0.0000178
-1.60%
$ 71,027 $ 152
May 17, 1 AM $ 0.0000181
-1.39%
$ 72,044 $ 156
May 17, 12 AM $ 0.0000182
+4.20%
$ 72,579 $ 156
May 16, 11 PM $ 0.0000175
-1.75%
$ 69,830 $ 143
May 16, 10 PM $ 0.0000179
-1.85%
$ 71,310 $ 138
May 16, 9 PM $ 0.0000183
+0.06%
$ 72,713 $ 139
May 16, 8 PM $ 0.0000182
-0.44%
$ 72,366 $ 140
May 16, 7 PM $ 0.0000183
-2.36%
$ 72,820 $ 139
May 16, 6 PM $ 0.0000187
-1.99%
$ 74,542 $ 127
May 16, 5 PM $ 0.0000191
-0.69%
$ 76,134 $ 119
May 16, 4 PM $ 0.0000192
+0.50%
$ 76,558 $ 123
May 16, 3 PM $ 0.000019
+0.60%
$ 75,758 $ 118
May 16, 2 PM $ 0.0000189
-1.84%
$ 75,371 $ 121
May 16, 1 PM $ 0.0000194
+2.17%
$ 77,369 $ 118
May 16, 12 PM $ 0.000019
-1.90%
$ 75,724 $ 112
May 16, 11 AM $ 0.0000195
+5.50%
$ 77,751 $ 106
May 16, 10 AM $ 0.0000185
+3.97%
$ 73,695 $ 93
May 16, 9 AM $ 0.0000179
+0.65%
$ 71,216 $ 83
May 16, 8 AM $ 0.0000176
-6.94%
$ 70,211 $ 78
May 16, 7 AM $ 0.0000189
-4.27%
$ 75,290 $ 60
May 16, 6 AM $ 0.0000196
+10.51%
$ 78,076 $ 42
May 16, 5 AM $ 0.0000177
+4.91%
$ 70,389 $ 27
May 16, 4 AM $ 0.0000168
+1.33%
$ 66,961 $ 21
May 16, 3 AM $ 0.0000161
-0.10%
$ 64,114 $ 35
May 16, 2 AM $ 0.0000161
+1.19%
$ 64,076 $ 34
May 16, 1 AM $ 0.0000159
-1.45%
$ 63,282 $ 37
May 16, 12 AM $ 0.0000161
+1.41%
$ 64,215 $ 37
May 15, 11 PM $ 0.0000159
-0.67%
$ 63,263 $ 37
May 15, 10 PM $ 0.000016
-0.57%
$ 63,588 $ 37
Download