UX Chain Historical Data

UX
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 AM $ 0.000042
-0.04%
$ 167,196 $ 49
Apr 4, 1 AM $ 0.000042
+0.04%
$ 167,187 $ 49
Apr 4, 12 AM $ 0.000042
+0.03%
$ 167,285 $ 49
Apr 3, 11 PM $ 0.000042
-1.12%
$ 167,148 $ 49
Apr 3, 10 PM $ 0.0000424
-0.08%
$ 169,108 $ 49
Apr 3, 9 PM $ 0.0000422
-0.34%
$ 168,192 $ 93
Apr 3, 8 PM $ 0.0000424
-0.52%
$ 168,808 $ 93
Apr 3, 7 PM $ 0.0000423
-0.73%
$ 168,535 $ 93
Apr 3, 6 PM $ 0.0000426
-2.00%
$ 169,816 $ 97
Apr 3, 5 PM $ 0.0000435
-0.39%
$ 173,290 $ 98
Apr 3, 4 PM $ 0.0000437
-0.26%
$ 173,999 $ 101
Apr 3, 3 PM $ 0.0000435
-0.41%
$ 173,243 $ 102
Apr 3, 2 PM $ 0.0000437
+0.30%
$ 173,928 $ 113
Apr 3, 1 PM $ 0.0000435
-0.14%
$ 173,262 $ 155
Apr 3, 12 PM $ 0.0000436
-2.21%
$ 173,591 $ 167
Apr 3, 11 AM $ 0.0000445
-0.49%
$ 177,443 $ 165
Apr 3, 10 AM $ 0.0000445
+0.05%
$ 177,158 $ 165
Apr 3, 9 AM $ 0.0000445
+0.10%
$ 177,140 $ 164
Apr 3, 8 AM $ 0.0000444
+0.21%
$ 177,002 $ 274
Apr 3, 7 AM $ 0.0000443
-0.25%
$ 176,553 $ 282
Apr 3, 6 AM $ 0.0000444
-0.22%
$ 176,993 $ 283
Apr 3, 5 AM $ 0.0000445
-1.64%
$ 177,491 $ 420
Apr 3, 4 AM $ 0.0000453
+0.69%
$ 180,600 $ 466
Apr 3, 3 AM $ 0.000045
+0.20%
$ 179,248 $ 547
Apr 3, 2 AM $ 0.0000448
+0.35%
$ 178,644 $ 1,420
Apr 3, 1 AM $ 0.0000447
-0.14%
$ 177,929 $ 1,415
Apr 3, 12 AM $ 0.0000447
-0.02%
$ 178,086 $ 1,419
Apr 2, 11 PM $ 0.0000447
-0.45%
$ 178,210 $ 1,482
Apr 2, 10 PM $ 0.0000447
+0.69%
$ 178,072 $ 1,488
Apr 2, 9 PM $ 0.0000444
-0.12%
$ 176,876 $ 1,395
Apr 2, 8 PM $ 0.0000445
+0.49%
$ 177,134 $ 1,405
Apr 2, 7 PM $ 0.0000441
-0.45%
$ 175,503 $ 1,424
Apr 2, 6 PM $ 0.0000442
+0.69%
$ 176,243 $ 1,425
Apr 2, 5 PM $ 0.000044
+0.53%
$ 175,348 $ 1,445
Apr 2, 4 PM $ 0.0000438
+1.09%
$ 174,494 $ 1,446
Apr 2, 3 PM $ 0.0000433
+1.75%
$ 172,611 $ 1,428
Apr 2, 2 PM $ 0.0000425
+7.68%
$ 169,266 $ 1,519
Apr 2, 1 PM $ 0.0000394
+2.12%
$ 157,061 $ 1,413
Apr 2, 12 PM $ 0.0000386
-0.13%
$ 153,773 $ 1,560
Apr 2, 11 AM $ 0.0000386
+0.08%
$ 153,974 $ 1,567
Apr 2, 10 AM $ 0.0000386
+0.18%
$ 153,784 $ 1,584
Apr 2, 9 AM $ 0.0000383
-7.90%
$ 152,538 $ 1,638
Apr 2, 8 AM $ 0.0000416
+1.26%
$ 165,560 $ 1,635
Apr 2, 7 AM $ 0.000041
+0.19%
$ 163,407 $ 1,695
Apr 2, 6 AM $ 0.0000409
+12.48%
$ 163,096 $ 1,669
Apr 2, 5 AM $ 0.0000364
+12.49%
$ 144,999 $ 1,568
Apr 2, 4 AM $ 0.0000328
-45.11%
$ 130,569 $ 1,448
Apr 2, 3 AM $ 0.0000595
-0.26%
$ 237,174 $ 9
Apr 2, 2 AM $ 0.0000596
-0.51%
$ 237,622 $ 932
Apr 2, 1 AM $ 0.0000599
-0.90%
$ 238,679 $ 935
Download