UX Chain Historical Data

UX
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000626
+16.16%
$ 249,327 $ 7,917
Feb 2026 $ 0.0000539
-14.46%
$ 214,682 $ 7,674
Jan 2026 $ 0.0000638
-51.88%
$ 250,769 $ 15,834
Dec 2025 $ 0.000132
+6.12%
$ 528,446 $ 8,071
Nov 2025 $ 0.000129
-38.78%
$ 497,209 $ 22,286
Oct 2025 $ 0.000213
-4.13%
$ 839,504 $ 36,071
Sep 2025 $ 0.000228
+1.47%
$ 884,978 $ 33,057
Aug 2025 $ 0.000223
+7.87%
$ 894,618 $ 26,425
Jul 2025 $ 0.000214
+17.95%
$ 823,267 $ 140,750
Jun 2025 $ 0.000187
-22.41%
$ 722,720 $ 54,111
May 2025 $ 0.000292
-44.94%
$ 957,555 $ 96,198
Download