UX Chain Historical Data

UX
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0₅692
+0.65%
$-- $3
May 2026 $0.000017
-24.38%
$-- $239
Apr 2026 $0.000042
-32.95%
$-- $2,441
Mar 2026 $0.0000626
+16.16%
$249,327 $7,917
Feb 2026 $0.0000539
-14.46%
$214,682 $7,674
Jan 2026 $0.0000638
-51.88%
$250,769 $15,834
Dec 2025 $0.000132
+6.12%
$528,446 $8,071
Nov 2025 $0.000129
-38.78%
$497,209 $22,286
Oct 2025 $0.000213
-4.13%
$839,504 $36,071
Sep 2025 $0.000228
+1.47%
$884,978 $33,057
Aug 2025 $0.000223
+7.87%
$894,618 $26,425
Jul 2025 $0.000214
+17.95%
$823,267 $140,750
Jun 2025 $0.000187
-22.41%
$722,720 $54,111
May 2025 $0.000292
-44.94%
$957,555 $96,198
Download