UX Chain Historical Data

UX Page 10
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 PM $0.000102
-0.47%
$406,690 $47
Mar 26, 4 PM $0.000103
-0.29%
$408,478 $50
Mar 26, 3 PM $0.000103
-0.43%
$410,018 $54
Mar 26, 2 PM $0.000104
+0.05%
$412,677 $62
Mar 26, 1 PM $0.000103
+0.08%
$411,810 $62
Mar 26, 12 PM $0.000103
+0.88%
$411,973 $102
Mar 26, 11 AM $0.000103
-0.02%
$408,834 $85
Mar 26, 10 AM $0.000103
-0.01%
$409,090 $83
Mar 26, 9 AM $0.000103
-0.15%
$409,144 $83
Mar 26, 8 AM $0.000103
-0.21%
$409,290 $130
Mar 26, 7 AM $0.000103
+0.12%
$409,320 $131
Mar 26, 6 AM $0.000103
+0.64%
$409,326 $128
Mar 26, 5 AM $0.000102
+0.25%
$407,190 $122
Mar 26, 4 AM $0.000102
+0.01%
$406,134 $111
Mar 26, 3 AM $0.000102
-0.02%
$406,114 $116
Mar 26, 2 AM $0.000102
-0.53%
$406,524 $111
Mar 26, 1 AM $0.000103
-0.41%
$408,773 $112
Mar 26, 12 AM $0.000103
-0.06%
$410,381 $113
Mar 25, 11 PM $0.000103
-0.15%
$411,065 $113
Mar 25, 10 PM $0.000103
+0.01%
$411,691 $113
Mar 25, 9 PM $0.000103
-0.18%
$410,898 $147
Mar 25, 8 PM $0.000103
-0.25%
$411,645 $161
Mar 25, 7 PM $0.000104
+0.16%
$412,692 $162
Mar 25, 6 PM $0.000104
+0.48%
$412,687 $162
Mar 25, 5 PM $0.000103
-0.52%
$410,765 $168
Mar 25, 4 PM $0.000104
-0.33%
$413,175 $167
Mar 25, 3 PM $0.000104
+0.71%
$415,000 $197
Mar 25, 2 PM $0.000103
-0.05%
$412,339 $188
Mar 25, 1 PM $0.000104
-1.05%
$412,546 $189
Mar 25, 12 PM $0.000105
-0.44%
$416,728 $150
Mar 25, 11 AM $0.000105
+0.03%
$418,811 $151
Mar 25, 10 AM $0.000105
+0.14%
$418,703 $152
Mar 25, 9 AM $0.000105
-0.08%
$417,701 $148
Mar 25, 8 AM $0.000105
+0.27%
$418,013 $111
Mar 25, 7 AM $0.000105
+0.05%
$416,715 $110
Mar 25, 6 AM $0.000105
-0.15%
$416,526 $110
Mar 25, 5 AM $0.000105
+0.00%
$417,094 $110
Mar 25, 4 AM $0.000105
-0.29%
$417,442 $110
Mar 25, 3 AM $0.000105
-0.13%
$418,375 $105
Mar 25, 2 AM $0.000105
+0.29%
$418,801 $105
Mar 25, 1 AM $0.000105
+0.17%
$417,903 $105
Mar 25, 12 AM $0.000105
+0.38%
$417,215 $105
Mar 24, 11 PM $0.000104
-0.34%
$415,366 $105
Mar 24, 10 PM $0.000105
-0.60%
$417,853 $91
Mar 24, 9 PM $0.000106
-0.73%
$420,378 $69
Mar 24, 8 PM $0.000106
+0.44%
$423,179 $63
Mar 24, 7 PM $0.000106
-0.11%
$421,209 $63
Mar 24, 6 PM $0.000106
-0.35%
$421,640 $64
Mar 24, 5 PM $0.000106
-1.53%
$423,136 $54
Mar 24, 4 PM $0.000108
-0.06%
$429,774 $20