UX Chain Historical Data

UX Page 10
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 AM $ 0.0000557
+0.56%
$ 221,826 $ 15
Mar 16, 7 AM $ 0.0000554
-0.02%
$ 220,616 $ 14
Mar 16, 6 AM $ 0.0000554
-0.03%
$ 220,559 $ 16
Mar 16, 5 AM $ 0.0000554
+0.22%
$ 220,592 $ 16
Mar 16, 4 AM $ 0.0000552
-0.07%
$ 220,068 $ 14
Mar 16, 3 AM $ 0.0000553
+0.52%
$ 220,249 $ 12
Mar 16, 2 AM $ 0.000055
-0.15%
$ 218,993 $ 10
Mar 16, 1 AM $ 0.000055
+0.21%
$ 219,175 $ 10
Mar 16, 12 AM $ 0.0000549
+0.00%
$ 218,640 $ 8
Mar 15, 11 PM $ 0.0000549
-0.08%
$ 218,573 $ 8
Mar 15, 10 PM $ 0.000055
+0.24%
$ 218,995 $ 6
Mar 15, 9 PM $ 0.0000548
-0.01%
$ 218,325 $ 6
Mar 15, 8 PM $ 0.0000548
+0.35%
$ 218,362 $ 6
Mar 15, 7 PM $ 0.0000546
+0.02%
$ 217,616 $ 6
Mar 15, 6 PM $ 0.0000546
-0.16%
$ 217,633 $ 6
Mar 15, 5 PM $ 0.0000547
+0.12%
$ 217,972 $ 5
Mar 15, 4 PM $ 0.0000546
-0.26%
$ 217,623 $ 6
Mar 15, 3 PM $ 0.0000547
-0.04%
$ 218,057 $ 7
Mar 15, 2 PM $ 0.0000547
-0.19%
$ 218,131 $ 7
Mar 15, 1 PM $ 0.0000549
-0.15%
$ 218,555 $ 7
Mar 15, 12 PM $ 0.0000549
+0.30%
$ 218,851 $ 7
Mar 15, 11 AM $ 0.0000547
+0.18%
$ 217,910 $ 7
Mar 15, 10 AM $ 0.0000546
+0.05%
$ 217,506 $ 7
Mar 15, 9 AM $ 0.0000546
+0.23%
$ 217,345 $ 7
Mar 15, 8 AM $ 0.0000544
+0.09%
$ 216,863 $ 7
Mar 15, 7 AM $ 0.0000543
-0.31%
$ 216,512 $ 8
Mar 15, 6 AM $ 0.0000546
+0.08%
$ 217,418 $ 23
Mar 15, 5 AM $ 0.0000545
+0.03%
$ 217,265 $ 23
Mar 15, 4 AM $ 0.0000546
+0.07%
$ 217,535 $ 24
Mar 15, 3 AM $ 0.0000546
-0.25%
$ 217,376 $ 24
Mar 15, 2 AM $ 0.0000547
+0.23%
$ 217,927 $ 25
Mar 15, 1 AM $ 0.0000546
+0.13%
$ 217,415 $ 25
Mar 15, 12 AM $ 0.0000545
-0.22%
$ 217,142 $ 24
Mar 14, 11 PM $ 0.0000546
+0.02%
$ 217,593 $ 25
Mar 14, 10 PM $ 0.0000546
-0.09%
$ 217,512 $ 24
Mar 14, 9 PM $ 0.0000546
+0.00%
$ 217,628 $ 26
Mar 14, 8 PM $ 0.0000546
-0.10%
$ 217,603 $ 27
Mar 14, 7 PM $ 0.0000547
-0.15%
$ 217,764 $ 28
Mar 14, 6 PM $ 0.0000548
-0.10%
$ 218,307 $ 28
Mar 14, 5 PM $ 0.0000548
-0.05%
$ 218,459 $ 28
Mar 14, 4 PM $ 0.0000548
+0.00%
$ 218,419 $ 32
Mar 14, 3 PM $ 0.0000548
+0.10%
$ 218,306 $ 31
Mar 14, 2 PM $ 0.0000547
-0.01%
$ 218,112 $ 35
Mar 14, 1 PM $ 0.0000547
+0.09%
$ 218,032 $ 36
Mar 14, 12 PM $ 0.0000547
-0.05%
$ 217,861 $ 36
Mar 14, 11 AM $ 0.0000547
+0.15%
$ 217,978 $ 36
Mar 14, 10 AM $ 0.0000546
-0.03%
$ 217,648 $ 36
Mar 14, 9 AM $ 0.0000547
+0.02%
$ 217,806 $ 36
Mar 14, 8 AM $ 0.0000546
+0.19%
$ 217,672 $ 36
Mar 14, 7 AM $ 0.0000545
-1.31%
$ 216,997 $ 35