UX Chain Historical Data

UX Page 11
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 PM $0.000108
+0.72%
$430,714 $20
Mar 24, 2 PM $0.000107
-0.25%
$427,477 $20
Mar 24, 1 PM $0.000108
+0.28%
$428,752 $20
Mar 24, 12 PM $0.000107
-0.22%
$428,119 $30
Mar 24, 11 AM $0.000108
+0.13%
$429,128 $32
Mar 24, 10 AM $0.000108
-0.03%
$428,471 $46
Mar 24, 9 AM $0.000108
-0.40%
$428,748 $45
Mar 24, 8 AM $0.000108
+0.02%
$430,741 $188
Mar 24, 7 AM $0.000108
-0.01%
$428,733 $463
Mar 24, 6 AM $0.000108
+0.08%
$428,758 $663
Mar 24, 5 AM $0.000107
-0.09%
$428,083 $662
Mar 24, 4 AM $0.000108
+0.02%
$428,790 $666
Mar 24, 3 AM $0.000108
-0.25%
$428,732 $668
Mar 24, 2 AM $0.000108
+0.00%
$429,411 $669
Mar 24, 1 AM $0.000108
-0.17%
$429,157 $672
Mar 24, 12 AM $0.000108
+0.08%
$430,172 $673
Mar 23, 11 PM $0.000108
+0.15%
$429,808 $673
Mar 23, 10 PM $0.000108
-0.38%
$429,009 $672
Mar 23, 9 PM $0.000108
+0.00%
$430,667 $680
Mar 23, 8 PM $0.000108
+0.31%
$430,575 $675
Mar 23, 7 PM $0.000108
-0.03%
$429,728 $675
Mar 23, 6 PM $0.000108
-0.23%
$429,746 $674
Mar 23, 5 PM $0.000108
-0.34%
$430,971 $675
Mar 23, 4 PM $0.000109
-0.43%
$432,511 $678
Mar 23, 3 PM $0.000109
-0.41%
$434,409 $682
Mar 23, 2 PM $0.000109
-0.64%
$435,485 $686
Mar 23, 1 PM $0.00011
+0.23%
$437,801 $690
Mar 23, 12 PM $0.00011
-0.03%
$436,800 $682
Mar 23, 11 AM $0.00011
+1.19%
$436,535 $676
Mar 23, 10 AM $0.000108
+0.25%
$431,149 $837
Mar 23, 9 AM $0.000108
+6.42%
$429,722 $833
Mar 23, 8 AM $0.000101
+6.53%
$403,338 $677
Mar 23, 7 AM $0.0000956
+9.67%
$380,717 $170
Mar 23, 6 AM $0.0000871
-0.44%
$347,064 $190
Mar 23, 5 AM $0.0000875
-0.13%
$348,709 $192
Mar 23, 4 AM $0.0000876
+0.20%
$349,053 $189
Mar 23, 3 AM $0.0000874
-0.04%
$348,368 $188
Mar 23, 2 AM $0.0000877
+0.29%
$349,392 $187
Mar 23, 1 AM $0.0000875
+0.04%
$348,469 $183
Mar 23, 12 AM $0.0000874
+0.18%
$348,269 $183
Mar 22, 11 PM $0.0000873
+0.01%
$347,987 $184
Mar 22, 10 PM $0.0000873
+0.34%
$347,992 $198
Mar 22, 9 PM $0.0000871
-0.24%
$346,825 $191
Mar 22, 8 PM $0.0000873
-0.01%
$347,703 $198
Mar 22, 7 PM $0.0000873
-0.21%
$347,768 $203
Mar 22, 6 PM $0.0000874
-0.19%
$348,392 $204
Mar 22, 5 PM $0.0000876
-0.08%
$349,070 $207
Mar 22, 4 PM $0.0000876
+0.05%
$349,051 $206
Mar 22, 3 PM $0.0000876
+0.18%
$349,038 $207
Mar 22, 2 PM $0.0000875
-0.13%
$348,425 $212