UX Chain Historical Data

UX Page 11
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 AM $ 0.0000738
-0.21%
$ 293,956 $ 13
Mar 21, 3 AM $ 0.0000739
-0.16%
$ 294,555 $ 13
Mar 21, 2 AM $ 0.000074
-0.18%
$ 294,983 $ 15
Mar 21, 1 AM $ 0.0000738
+0.00%
$ 294,009 $ 15
Mar 21, 12 AM $ 0.0000738
+0.57%
$ 293,961 $ 16
Mar 20, 11 PM $ 0.0000733
-0.15%
$ 292,214 $ 14
Mar 20, 10 PM $ 0.0000734
-0.10%
$ 292,539 $ 17
Mar 20, 9 PM $ 0.0000734
+0.15%
$ 292,385 $ 14
Mar 20, 8 PM $ 0.0000732
+0.07%
$ 291,569 $ 15
Mar 20, 7 PM $ 0.0000731
-0.09%
$ 291,255 $ 13
Mar 20, 6 PM $ 0.0000732
-0.23%
$ 291,545 $ 11
Mar 20, 5 PM $ 0.0000732
+0.47%
$ 291,483 $ 11
Mar 20, 4 PM $ 0.0000727
-0.32%
$ 289,478 $ 11
Mar 20, 3 PM $ 0.0000729
+0.16%
$ 290,468 $ 11
Mar 20, 2 PM $ 0.0000728
-0.90%
$ 289,900 $ 11
Mar 20, 1 PM $ 0.0000734
-0.45%
$ 292,535 $ 18
Mar 20, 12 PM $ 0.0000738
-0.06%
$ 293,867 $ 20
Mar 20, 11 AM $ 0.0000737
-0.07%
$ 293,737 $ 23
Mar 20, 10 AM $ 0.0000737
-0.09%
$ 293,691 $ 23
Mar 20, 9 AM $ 0.0000738
-0.27%
$ 293,971 $ 28
Mar 20, 8 AM $ 0.000074
+0.06%
$ 294,832 $ 28
Mar 20, 7 AM $ 0.000074
+0.06%
$ 294,886 $ 28
Mar 20, 6 AM $ 0.000074
-0.12%
$ 294,878 $ 29
Mar 20, 5 AM $ 0.0000741
+0.79%
$ 295,153 $ 18
Mar 20, 4 AM $ 0.0000734
-0.17%
$ 292,385 $ 17
Mar 20, 3 AM $ 0.0000735
-0.12%
$ 292,931 $ 18
Mar 20, 2 AM $ 0.0000736
+0.20%
$ 293,275 $ 17
Mar 20, 1 AM $ 0.0000735
+0.28%
$ 292,871 $ 17
Mar 20, 12 AM $ 0.0000734
-0.03%
$ 292,273 $ 17
Mar 19, 11 PM $ 0.0000734
+0.06%
$ 292,286 $ 17
Mar 19, 10 PM $ 0.0000733
-0.21%
$ 292,110 $ 14
Mar 19, 9 PM $ 0.0000735
-0.06%
$ 292,739 $ 11
Mar 19, 8 PM $ 0.0000736
-0.14%
$ 293,093 $ 11
Mar 19, 7 PM $ 0.0000737
+0.64%
$ 293,491 $ 166
Mar 19, 6 PM $ 0.000073
-0.47%
$ 291,014 $ 166
Mar 19, 5 PM $ 0.0000733
+0.79%
$ 292,224 $ 166
Mar 19, 4 PM $ 0.0000728
-0.90%
$ 289,929 $ 164
Mar 19, 3 PM $ 0.0000734
+0.26%
$ 292,552 $ 165
Mar 19, 2 PM $ 0.0000732
-0.32%
$ 291,773 $ 380
Mar 19, 1 PM $ 0.0000735
+0.24%
$ 292,815 $ 982
Mar 19, 12 PM $ 0.0000733
-0.59%
$ 291,982 $ 980
Mar 19, 11 AM $ 0.0000738
+0.11%
$ 293,893 $ 995
Mar 19, 10 AM $ 0.0000736
-0.33%
$ 293,396 $ 993
Mar 19, 9 AM $ 0.0000739
+0.12%
$ 294,360 $ 993
Mar 19, 8 AM $ 0.0000738
-0.08%
$ 294,201 $ 992
Mar 19, 7 AM $ 0.0000739
-0.31%
$ 294,574 $ 993
Mar 19, 6 AM $ 0.0000742
-0.04%
$ 295,757 $ 997
Mar 19, 5 AM $ 0.0000742
-0.33%
$ 295,739 $ 1,014
Mar 19, 4 AM $ 0.0000744
-0.26%
$ 296,421 $ 1,017
Mar 19, 3 AM $ 0.0000746
+0.11%
$ 297,352 $ 1,018