Coinranking
UX Chain Historical Data
UX
Page 12
| Date | | | ||
|---|---|---|---|---|
| Mar 22, 1 PM | $0.0000875 | -0.10% | ||
| Mar 22, 12 PM | $0.0000876 | +0.10% | ||
| Mar 22, 11 AM | $0.0000876 | -6.95% | ||
| Mar 22, 10 AM | $0.0000942 | +0.00% | ||
| Mar 22, 9 AM | $0.0000939 | +0.00% | ||
| Mar 22, 8 AM | $0.0000939 | +0.27% | ||
| Mar 22, 7 AM | $0.0000937 | -0.04% | ||
| Mar 22, 6 AM | $0.0000938 | -0.06% | ||
| Mar 22, 5 AM | $0.0000938 | +0.06% | ||
| Mar 22, 4 AM | $0.0000938 | +0.08% | ||
| Mar 22, 3 AM | $0.0000938 | +0.11% | ||
| Mar 22, 2 AM | $0.0000937 | +0.23% | ||
| Mar 22, 1 AM | $0.0000934 | -0.06% | ||
| Mar 22, 12 AM | $0.0000935 | -0.01% | ||
| Mar 21, 11 PM | $0.0000941 | -0.39% | ||
| Mar 21, 10 PM | $0.0000945 | -0.10% | ||
| Mar 21, 9 PM | $0.0000946 | -0.48% | ||
| Mar 21, 8 PM | $0.000095 | +0.34% | ||
| Mar 21, 7 PM | $0.0000947 | -0.22% | ||
| Mar 21, 6 PM | $0.000095 | -0.02% | ||
| Mar 21, 5 PM | $0.000095 | -0.14% | ||
| Mar 21, 4 PM | $0.0000951 | -0.03% | ||
| Mar 21, 3 PM | $0.0000951 | +0.44% | ||
| Mar 21, 2 PM | $0.0000946 | -0.10% | ||
| Mar 21, 1 PM | $0.0000947 | +6.16% | ||
| Mar 21, 12 PM | $0.0000892 | +0.03% | ||
| Mar 21, 11 AM | $0.0000892 | -0.12% | ||
| Mar 21, 10 AM | $0.0000892 | +20.64% | ||
| Mar 21, 9 AM | $0.000074 | -0.05% | ||
| Mar 21, 8 AM | $0.000074 | -0.12% | ||
| Mar 21, 7 AM | $0.0000741 | -0.14% | ||
| Mar 21, 6 AM | $0.0000743 | +0.40% | ||
| Mar 21, 5 AM | $0.000074 | +0.24% | ||
| Mar 21, 4 AM | $0.0000738 | -0.21% | ||
| Mar 21, 3 AM | $0.0000739 | -0.16% | ||
| Mar 21, 2 AM | $0.000074 | -0.18% | ||
| Mar 21, 1 AM | $0.0000738 | +0.00% | ||
| Mar 21, 12 AM | $0.0000738 | +0.57% | ||
| Mar 20, 11 PM | $0.0000733 | -0.15% | ||
| Mar 20, 10 PM | $0.0000734 | -0.10% | ||
| Mar 20, 9 PM | $0.0000734 | +0.15% | ||
| Mar 20, 8 PM | $0.0000732 | +0.07% | ||
| Mar 20, 7 PM | $0.0000731 | -0.09% | ||
| Mar 20, 6 PM | $0.0000732 | -0.23% | ||
| Mar 20, 5 PM | $0.0000732 | +0.47% | ||
| Mar 20, 4 PM | $0.0000727 | -0.32% | ||
| Mar 20, 3 PM | $0.0000729 | +0.16% | ||
| Mar 20, 2 PM | $0.0000728 | -0.90% | ||
| Mar 20, 1 PM | $0.0000734 | -0.45% | ||
| Mar 20, 12 PM | $0.0000738 | -0.06% | ||