UX Chain Historical Data

UX Page 14
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 AM $0.000058
+0.89%
$230,913 $25
Mar 18, 8 AM $0.0000575
+0.21%
$228,890 $38
Mar 18, 7 AM $0.0000573
+0.06%
$228,463 $102
Mar 18, 6 AM $0.0000573
-0.93%
$228,379 $102
Mar 18, 5 AM $0.0000579
+0.09%
$230,676 $90
Mar 18, 4 AM $0.0000578
-0.21%
$230,471 $90
Mar 18, 3 AM $0.000058
+0.01%
$231,050 $90
Mar 18, 2 AM $0.000058
+0.28%
$230,892 $108
Mar 18, 1 AM $0.0000578
+0.23%
$230,242 $107
Mar 18, 12 AM $0.0000577
-0.13%
$229,723 $107
Mar 17, 11 PM $0.0000577
-0.08%
$229,990 $107
Mar 17, 10 PM $0.0000578
-0.21%
$230,149 $122
Mar 17, 9 PM $0.0000578
+0.15%
$230,457 $122
Mar 17, 8 PM $0.0000578
+0.30%
$230,114 $126
Mar 17, 7 PM $0.0000576
-0.31%
$229,464 $128
Mar 17, 6 PM $0.0000578
+0.05%
$230,193 $132
Mar 17, 5 PM $0.0000577
+0.01%
$230,062 $136
Mar 17, 4 PM $0.0000577
+0.08%
$229,948 $143
Mar 17, 3 PM $0.0000577
-0.11%
$229,833 $143
Mar 17, 2 PM $0.0000577
+0.19%
$229,946 $142
Mar 17, 1 PM $0.0000576
+0.29%
$229,419 $142
Mar 17, 12 PM $0.0000574
-0.37%
$228,766 $144
Mar 17, 11 AM $0.0000576
+0.22%
$229,685 $174
Mar 17, 10 AM $0.0000575
+0.06%
$229,174 $189
Mar 17, 9 AM $0.0000575
-0.58%
$228,995 $189
Mar 17, 8 AM $0.0000578
+4.31%
$230,383 $175
Mar 17, 7 AM $0.0000554
+0.17%
$221,030 $111
Mar 17, 6 AM $0.0000553
+0.08%
$220,433 $110
Mar 17, 5 AM $0.0000553
-0.14%
$220,290 $110
Mar 17, 4 AM $0.0000553
-0.56%
$220,504 $112
Mar 17, 3 AM $0.0000556
+1.53%
$221,650 $115
Mar 17, 2 AM $0.0000548
-0.17%
$218,310 $92
Mar 17, 1 AM $0.0000549
-0.44%
$218,958 $92
Mar 17, 12 AM $0.0000551
-0.09%
$219,487 $94
Mar 16, 11 PM $0.0000552
+0.64%
$219,738 $94
Mar 16, 10 PM $0.0000548
+0.02%
$218,421 $80
Mar 16, 9 PM $0.0000549
+0.23%
$218,709 $82
Mar 16, 8 PM $0.0000548
-0.04%
$218,404 $79
Mar 16, 7 PM $0.0000548
-0.01%
$218,244 $76
Mar 16, 6 PM $0.0000547
+0.47%
$217,888 $73
Mar 16, 5 PM $0.0000544
+0.66%
$216,726 $69
Mar 16, 4 PM $0.000054
+0.59%
$215,291 $62
Mar 16, 3 PM $0.0000538
+0.27%
$214,058 $62
Mar 16, 2 PM $0.0000535
-0.37%
$213,073 $62
Mar 16, 1 PM $0.0000537
+0.05%
$214,037 $62
Mar 16, 12 PM $0.0000545
-0.30%
$217,279 $59
Mar 16, 11 AM $0.0000547
-1.83%
$217,993 $30
Mar 16, 10 AM $0.0000556
-0.21%
$221,624 $16
Mar 16, 9 AM $0.0000558
+0.25%
$222,308 $15
Mar 16, 8 AM $0.0000557
+0.56%
$221,826 $15