UX Chain Historical Data

UX Page 14
Download
Date Close Price change Market cap Trading volume
Mar 14, 10 PM $ 0.0000546
-0.09%
$ 217,512 $ 24
Mar 14, 9 PM $ 0.0000546
+0.00%
$ 217,628 $ 26
Mar 14, 8 PM $ 0.0000546
-0.10%
$ 217,603 $ 27
Mar 14, 7 PM $ 0.0000547
-0.15%
$ 217,764 $ 28
Mar 14, 6 PM $ 0.0000548
-0.10%
$ 218,307 $ 28
Mar 14, 5 PM $ 0.0000548
-0.05%
$ 218,459 $ 28
Mar 14, 4 PM $ 0.0000548
+0.00%
$ 218,419 $ 32
Mar 14, 3 PM $ 0.0000548
+0.10%
$ 218,306 $ 31
Mar 14, 2 PM $ 0.0000547
-0.01%
$ 218,112 $ 35
Mar 14, 1 PM $ 0.0000547
+0.09%
$ 218,032 $ 36
Mar 14, 12 PM $ 0.0000547
-0.05%
$ 217,861 $ 36
Mar 14, 11 AM $ 0.0000547
+0.15%
$ 217,978 $ 36
Mar 14, 10 AM $ 0.0000546
-0.03%
$ 217,648 $ 36
Mar 14, 9 AM $ 0.0000547
+0.02%
$ 217,806 $ 36
Mar 14, 8 AM $ 0.0000546
+0.19%
$ 217,672 $ 36
Mar 14, 7 AM $ 0.0000545
-1.31%
$ 216,997 $ 35
Mar 14, 6 AM $ 0.0000552
-0.30%
$ 219,906 $ 17
Mar 14, 5 AM $ 0.0000553
-0.42%
$ 220,471 $ 17
Mar 14, 4 AM $ 0.0000556
-0.25%
$ 221,448 $ 16
Mar 14, 3 AM $ 0.0000557
+0.16%
$ 221,910 $ 16
Mar 14, 2 AM $ 0.0000556
+0.35%
$ 221,530 $ 16
Mar 14, 1 AM $ 0.0000554
+0.27%
$ 220,739 $ 15
Mar 14, 12 AM $ 0.0000552
-0.22%
$ 220,114 $ 16
Mar 13, 11 PM $ 0.0000553
+0.21%
$ 220,505 $ 16
Mar 13, 10 PM $ 0.0000551
-0.50%
$ 219,643 $ 16
Mar 13, 9 PM $ 0.0000554
-0.07%
$ 220,618 $ 14
Mar 13, 8 PM $ 0.0000554
+0.63%
$ 220,743 $ 15
Mar 13, 7 PM $ 0.0000551
-0.21%
$ 219,364 $ 25
Mar 13, 6 PM $ 0.0000552
+0.02%
$ 219,752 $ 27
Mar 13, 5 PM $ 0.0000552
-1.02%
$ 219,915 $ 28
Mar 13, 4 PM $ 0.0000558
-0.02%
$ 222,152 $ 23
Mar 13, 3 PM $ 0.0000558
-0.31%
$ 222,512 $ 24
Mar 13, 2 PM $ 0.000056
-0.36%
$ 223,289 $ 20
Mar 13, 1 PM $ 0.0000563
+0.33%
$ 224,128 $ 19
Mar 13, 12 PM $ 0.000056
+0.14%
$ 223,238 $ 22
Mar 13, 11 AM $ 0.0000559
-0.27%
$ 222,805 $ 22
Mar 13, 10 AM $ 0.000056
+0.59%
$ 223,298 $ 22
Mar 13, 9 AM $ 0.0000557
-0.06%
$ 221,944 $ 29
Mar 13, 8 AM $ 0.0000558
-0.13%
$ 222,149 $ 29
Mar 13, 7 AM $ 0.0000558
+0.02%
$ 222,392 $ 29
Mar 13, 6 AM $ 0.0000558
-0.20%
$ 222,343 $ 30
Mar 13, 5 AM $ 0.0000559
+0.30%
$ 222,844 $ 37
Mar 13, 4 AM $ 0.0000558
-0.13%
$ 222,225 $ 37
Mar 13, 3 AM $ 0.0000558
+0.04%
$ 222,314 $ 37
Mar 13, 2 AM $ 0.0000558
-0.13%
$ 222,205 $ 37
Mar 13, 1 AM $ 0.0000558
+0.17%
$ 222,462 $ 37
Mar 13, 12 AM $ 0.0000557
+0.36%
$ 222,074 $ 37
Mar 12, 11 PM $ 0.0000555
+0.08%
$ 221,274 $ 36
Mar 12, 10 PM $ 0.0000555
+0.08%
$ 221,160 $ 36
Mar 12, 9 PM $ 0.0000554
+0.01%
$ 220,840 $ 38