UX Chain Historical Data

UX Page 14
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 PM $ 0.0000536
+0.10%
$ 213,568 $ 336
Mar 7, 10 PM $ 0.0000536
-3.40%
$ 213,394 $ 336
Mar 7, 9 PM $ 0.0000554
-0.01%
$ 220,883 $ 270
Mar 7, 8 PM $ 0.0000555
+0.15%
$ 220,986 $ 270
Mar 7, 7 PM $ 0.0000554
-1.04%
$ 220,685 $ 270
Mar 7, 6 PM $ 0.000056
-0.09%
$ 223,061 $ 262
Mar 7, 5 PM $ 0.0000561
+0.13%
$ 223,324 $ 265
Mar 7, 4 PM $ 0.000056
+0.02%
$ 223,034 $ 265
Mar 7, 3 PM $ 0.000056
-1.62%
$ 222,950 $ 265
Mar 7, 2 PM $ 0.0000569
-0.06%
$ 226,598 $ 249
Mar 7, 1 PM $ 0.0000569
+0.05%
$ 226,630 $ 254
Mar 7, 12 PM $ 0.0000569
-0.17%
$ 226,525 $ 254
Mar 7, 11 AM $ 0.000057
+0.05%
$ 226,949 $ 255
Mar 7, 10 AM $ 0.0000569
+0.03%
$ 226,832 $ 256
Mar 7, 9 AM $ 0.0000569
+0.09%
$ 226,730 $ 260
Mar 7, 8 AM $ 0.0000569
-2.98%
$ 226,550 $ 403
Mar 7, 7 AM $ 0.0000586
+0.11%
$ 233,508 $ 337
Mar 7, 6 AM $ 0.0000586
-0.33%
$ 233,426 $ 337
Mar 7, 5 AM $ 0.0000588
+0.01%
$ 234,200 $ 333
Mar 7, 4 AM $ 0.0000588
+0.21%
$ 234,251 $ 333
Mar 7, 3 AM $ 0.0000587
-0.01%
$ 233,793 $ 330
Mar 7, 2 AM $ 0.0000587
-0.10%
$ 233,823 $ 331
Mar 7, 1 AM $ 0.0000588
-6.44%
$ 234,103 $ 331
Mar 7, 12 AM $ 0.0000628
-0.01%
$ 250,224 $ 207
Mar 6, 11 PM $ 0.0000628
+0.00%
$ 250,350 $ 204
Mar 6, 10 PM $ 0.0000628
+0.11%
$ 250,354 $ 204
Mar 6, 9 PM $ 0.0000628
+0.03%
$ 250,041 $ 204
Mar 6, 8 PM $ 0.0000627
+0.15%
$ 249,921 $ 203
Mar 6, 7 PM $ 0.0000627
+0.10%
$ 249,710 $ 203
Mar 6, 6 PM $ 0.0000626
+0.37%
$ 249,540 $ 227
Mar 6, 5 PM $ 0.0000624
-0.29%
$ 248,599 $ 226
Mar 6, 4 PM $ 0.0000625
+0.11%
$ 249,149 $ 226
Mar 6, 3 PM $ 0.0000626
+0.17%
$ 249,329 $ 238
Mar 6, 2 PM $ 0.0000626
-0.28%
$ 249,598 $ 319
Mar 6, 1 PM $ 0.0000631
+0.09%
$ 251,578 $ 318
Mar 6, 12 PM $ 0.0000631
-0.59%
$ 251,321 $ 320
Mar 6, 11 AM $ 0.0000635
-0.13%
$ 253,181 $ 468
Mar 6, 10 AM $ 0.0000636
+1.14%
$ 253,516 $ 528
Mar 6, 9 AM $ 0.0000629
-9.71%
$ 250,579 $ 202
Mar 6, 8 AM $ 0.0000697
-0.10%
$ 277,653 $ 383
Mar 6, 7 AM $ 0.0000698
+0.08%
$ 277,941 $ 396
Mar 6, 6 AM $ 0.0000697
+0.24%
$ 277,754 $ 395
Mar 6, 5 AM $ 0.0000695
-0.16%
$ 277,098 $ 395
Mar 6, 4 AM $ 0.0000697
-0.09%
$ 277,551 $ 400
Mar 6, 3 AM $ 0.0000697
+0.05%
$ 277,671 $ 411
Mar 6, 2 AM $ 0.0000697
-0.06%
$ 277,540 $ 410
Mar 6, 1 AM $ 0.0000697
+1.93%
$ 277,702 $ 410
Mar 6, 12 AM $ 0.0000684
+0.01%
$ 272,437 $ 385
Mar 5, 11 PM $ 0.0000684
-0.10%
$ 272,401 $ 385
Mar 5, 10 PM $ 0.0000684
+0.02%
$ 272,671 $ 385