UX Chain Historical Data

UX Page 15
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 AM $0.0000554
-0.02%
$220,616 $14
Mar 16, 6 AM $0.0000554
-0.03%
$220,559 $16
Mar 16, 5 AM $0.0000554
+0.22%
$220,592 $16
Mar 16, 4 AM $0.0000552
-0.07%
$220,068 $14
Mar 16, 3 AM $0.0000553
+0.52%
$220,249 $12
Mar 16, 2 AM $0.000055
-0.15%
$218,993 $10
Mar 16, 1 AM $0.000055
+0.21%
$219,175 $10
Mar 16, 12 AM $0.0000549
+0.00%
$218,640 $8
Mar 15, 11 PM $0.0000549
-0.08%
$218,573 $8
Mar 15, 10 PM $0.000055
+0.24%
$218,995 $6
Mar 15, 9 PM $0.0000548
-0.01%
$218,325 $6
Mar 15, 8 PM $0.0000548
+0.35%
$218,362 $6
Mar 15, 7 PM $0.0000546
+0.02%
$217,616 $6
Mar 15, 6 PM $0.0000546
-0.16%
$217,633 $6
Mar 15, 5 PM $0.0000547
+0.12%
$217,972 $5
Mar 15, 4 PM $0.0000546
-0.26%
$217,623 $6
Mar 15, 3 PM $0.0000547
-0.04%
$218,057 $7
Mar 15, 2 PM $0.0000547
-0.19%
$218,131 $7
Mar 15, 1 PM $0.0000549
-0.15%
$218,555 $7
Mar 15, 12 PM $0.0000549
+0.30%
$218,851 $7
Mar 15, 11 AM $0.0000547
+0.18%
$217,910 $7
Mar 15, 10 AM $0.0000546
+0.05%
$217,506 $7
Mar 15, 9 AM $0.0000546
+0.23%
$217,345 $7
Mar 15, 8 AM $0.0000544
+0.09%
$216,863 $7
Mar 15, 7 AM $0.0000543
-0.31%
$216,512 $8
Mar 15, 6 AM $0.0000546
+0.08%
$217,418 $23
Mar 15, 5 AM $0.0000545
+0.03%
$217,265 $23
Mar 15, 4 AM $0.0000546
+0.07%
$217,535 $24
Mar 15, 3 AM $0.0000546
-0.25%
$217,376 $24
Mar 15, 2 AM $0.0000547
+0.23%
$217,927 $25
Mar 15, 1 AM $0.0000546
+0.13%
$217,415 $25
Mar 15, 12 AM $0.0000545
-0.22%
$217,142 $24
Mar 14, 11 PM $0.0000546
+0.02%
$217,593 $25
Mar 14, 10 PM $0.0000546
-0.09%
$217,512 $24
Mar 14, 9 PM $0.0000546
+0.00%
$217,628 $26
Mar 14, 8 PM $0.0000546
-0.10%
$217,603 $27
Mar 14, 7 PM $0.0000547
-0.15%
$217,764 $28
Mar 14, 6 PM $0.0000548
-0.10%
$218,307 $28
Mar 14, 5 PM $0.0000548
-0.05%
$218,459 $28
Mar 14, 4 PM $0.0000548
+0.00%
$218,419 $32
Mar 14, 3 PM $0.0000548
+0.10%
$218,306 $31
Mar 14, 2 PM $0.0000547
-0.01%
$218,112 $35
Mar 14, 1 PM $0.0000547
+0.09%
$218,032 $36
Mar 14, 12 PM $0.0000547
-0.05%
$217,861 $36
Mar 14, 11 AM $0.0000547
+0.15%
$217,978 $36
Mar 14, 10 AM $0.0000546
-0.03%
$217,648 $36
Mar 14, 9 AM $0.0000547
+0.02%
$217,806 $36
Mar 14, 8 AM $0.0000546
+0.19%
$217,672 $36
Mar 14, 7 AM $0.0000545
-1.31%
$216,997 $35
Mar 14, 6 AM $0.0000552
-0.30%
$219,906 $17