UX Chain Historical Data

UX Page 16
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 PM $ 0.0000537
+0.52%
$ 214,034 $ 81
Mar 3, 3 PM $ 0.0000534
+0.51%
$ 212,940 $ 81
Mar 3, 2 PM $ 0.0000531
-0.22%
$ 211,751 $ 87
Mar 3, 1 PM $ 0.0000533
+2.14%
$ 212,234 $ 88
Mar 3, 12 PM $ 0.0000521
-0.13%
$ 207,714 $ 37
Mar 3, 11 AM $ 0.0000522
-0.15%
$ 207,872 $ 46
Mar 3, 10 AM $ 0.0000522
-0.05%
$ 208,152 $ 46
Mar 3, 9 AM $ 0.0000523
+0.04%
$ 208,310 $ 46
Mar 3, 8 AM $ 0.0000523
-0.85%
$ 208,442 $ 45
Mar 3, 7 AM $ 0.0000527
+0.06%
$ 210,017 $ 46
Mar 3, 6 AM $ 0.0000527
-0.11%
$ 209,875 $ 46
Mar 3, 5 AM $ 0.0000527
-1.21%
$ 210,071 $ 45
Mar 3, 4 AM $ 0.0000534
-0.40%
$ 212,681 $ 30
Mar 3, 3 AM $ 0.0000536
+0.04%
$ 213,402 $ 30
Mar 3, 2 AM $ 0.0000535
+0.09%
$ 213,337 $ 30
Mar 3, 1 AM $ 0.0000535
+0.03%
$ 213,300 $ 30
Mar 3, 12 AM $ 0.0000535
-0.18%
$ 213,040 $ 30
Mar 2, 11 PM $ 0.0000535
-0.42%
$ 213,317 $ 30
Mar 2, 10 PM $ 0.0000538
-0.01%
$ 214,180 $ 31
Mar 2, 9 PM $ 0.0000538
-0.09%
$ 214,231 $ 31
Mar 2, 8 PM $ 0.0000539
+0.07%
$ 214,711 $ 31
Mar 2, 7 PM $ 0.0000538
+0.07%
$ 214,456 $ 36
Mar 2, 6 PM $ 0.0000539
-0.03%
$ 214,714 $ 35
Mar 2, 5 PM $ 0.0000538
-0.45%
$ 214,344 $ 34
Mar 2, 4 PM $ 0.0000541
+0.03%
$ 215,385 $ 26
Mar 2, 3 PM $ 0.0000541
+0.97%
$ 215,554 $ 24
Mar 2, 2 PM $ 0.0000535
+0.91%
$ 213,276 $ 18
Mar 2, 1 PM $ 0.0000531
-0.37%
$ 211,414 $ 20
Mar 2, 12 PM $ 0.0000533
-1.14%
$ 212,247 $ 20
Mar 2, 11 AM $ 0.0000538
+0.04%
$ 214,301 $ 11
Mar 2, 10 AM $ 0.0000537
-0.12%
$ 214,091 $ 11
Mar 2, 9 AM $ 0.0000539
+0.66%
$ 214,705 $ 11
Mar 2, 8 AM $ 0.0000536
-0.36%
$ 213,455 $ 18
Mar 2, 7 AM $ 0.0000537
-0.26%
$ 213,990 $ 24
Mar 2, 6 AM $ 0.0000538
-0.62%
$ 214,506 $ 24
Mar 2, 5 AM $ 0.0000541
-0.08%
$ 215,555 $ 35
Mar 2, 4 AM $ 0.0000541
+0.02%
$ 215,586 $ 34
Mar 2, 3 AM $ 0.000054
+0.35%
$ 215,333 $ 34
Mar 2, 2 AM $ 0.0000539
-0.11%
$ 214,600 $ 34
Mar 2, 1 AM $ 0.000054
+0.30%
$ 214,958 $ 43
Mar 2, 12 AM $ 0.0000538
+0.44%
$ 214,204 $ 45
Mar 1, 11 PM $ 0.0000535
+0.29%
$ 213,326 $ 47
Mar 1, 10 PM $ 0.0000534
+0.20%
$ 212,864 $ 48
Mar 1, 9 PM $ 0.0000533
+0.62%
$ 212,473 $ 49
Mar 1, 8 PM $ 0.0000529
-0.43%
$ 210,852 $ 51
Mar 1, 7 PM $ 0.0000531
-0.58%
$ 211,590 $ 49
Mar 1, 6 PM $ 0.0000535
+0.21%
$ 213,046 $ 50
Mar 1, 5 PM $ 0.0000534
-0.36%
$ 212,891 $ 52
Mar 1, 4 PM $ 0.0000536
-0.64%
$ 213,733 $ 53
Mar 1, 3 PM $ 0.0000541
+0.08%
$ 215,441 $ 53