UX Chain Historical Data

UX Page 16
Download
Date Close Price change Market cap Trading volume
Mar 14, 5 AM $0.0000553
-0.42%
$220,471 $17
Mar 14, 4 AM $0.0000556
-0.25%
$221,448 $16
Mar 14, 3 AM $0.0000557
+0.16%
$221,910 $16
Mar 14, 2 AM $0.0000556
+0.35%
$221,530 $16
Mar 14, 1 AM $0.0000554
+0.27%
$220,739 $15
Mar 14, 12 AM $0.0000552
-0.22%
$220,114 $16
Mar 13, 11 PM $0.0000553
+0.21%
$220,505 $16
Mar 13, 10 PM $0.0000551
-0.50%
$219,643 $16
Mar 13, 9 PM $0.0000554
-0.07%
$220,618 $14
Mar 13, 8 PM $0.0000554
+0.63%
$220,743 $15
Mar 13, 7 PM $0.0000551
-0.21%
$219,364 $25
Mar 13, 6 PM $0.0000552
+0.02%
$219,752 $27
Mar 13, 5 PM $0.0000552
-1.02%
$219,915 $28
Mar 13, 4 PM $0.0000558
-0.02%
$222,152 $23
Mar 13, 3 PM $0.0000558
-0.31%
$222,512 $24
Mar 13, 2 PM $0.000056
-0.36%
$223,289 $20
Mar 13, 1 PM $0.0000563
+0.33%
$224,128 $19
Mar 13, 12 PM $0.000056
+0.14%
$223,238 $22
Mar 13, 11 AM $0.0000559
-0.27%
$222,805 $22
Mar 13, 10 AM $0.000056
+0.59%
$223,298 $22
Mar 13, 9 AM $0.0000557
-0.06%
$221,944 $29
Mar 13, 8 AM $0.0000558
-0.13%
$222,149 $29
Mar 13, 7 AM $0.0000558
+0.02%
$222,392 $29
Mar 13, 6 AM $0.0000558
-0.20%
$222,343 $30
Mar 13, 5 AM $0.0000559
+0.30%
$222,844 $37
Mar 13, 4 AM $0.0000558
-0.13%
$222,225 $37
Mar 13, 3 AM $0.0000558
+0.04%
$222,314 $37
Mar 13, 2 AM $0.0000558
-0.13%
$222,205 $37
Mar 13, 1 AM $0.0000558
+0.17%
$222,462 $37
Mar 13, 12 AM $0.0000557
+0.36%
$222,074 $37
Mar 12, 11 PM $0.0000555
+0.08%
$221,274 $36
Mar 12, 10 PM $0.0000555
+0.08%
$221,160 $36
Mar 12, 9 PM $0.0000554
+0.01%
$220,840 $38
Mar 12, 8 PM $0.0000554
+0.94%
$220,792 $37
Mar 12, 7 PM $0.0000549
-0.01%
$218,773 $26
Mar 12, 6 PM $0.0000549
+0.14%
$218,819 $24
Mar 12, 5 PM $0.0000548
-0.10%
$218,511 $30
Mar 12, 4 PM $0.0000549
+0.19%
$218,786 $30
Mar 12, 3 PM $0.0000548
-0.11%
$218,432 $32
Mar 12, 2 PM $0.0000549
-0.29%
$218,838 $31
Mar 12, 1 PM $0.0000551
-0.49%
$219,679 $35
Mar 12, 12 PM $0.0000554
-0.14%
$220,758 $33
Mar 12, 11 AM $0.0000555
-0.44%
$220,982 $33
Mar 12, 10 AM $0.0000557
+0.46%
$222,012 $33
Mar 12, 9 AM $0.0000555
+0.36%
$221,039 $26
Mar 12, 8 AM $0.0000553
+0.12%
$220,313 $26
Mar 12, 7 AM $0.0000552
+0.24%
$219,939 $25
Mar 12, 6 AM $0.000055
-0.35%
$219,285 $33
Mar 12, 5 AM $0.0000553
-0.28%
$220,142 $17
Mar 12, 4 AM $0.0000555
-0.65%
$221,031 $18