UX Chain Historical Data

UX Page 16
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 PM $ 0.0000538
-1.51%
$ 214,531 $ 31
Mar 10, 5 PM $ 0.0000547
+0.17%
$ 217,911 $ 31
Mar 10, 4 PM $ 0.0000547
+0.11%
$ 217,938 $ 30
Mar 10, 3 PM $ 0.0000546
-0.64%
$ 217,543 $ 30
Mar 10, 2 PM $ 0.0000548
+0.35%
$ 218,204 $ 30
Mar 10, 1 PM $ 0.0000545
-0.37%
$ 217,228 $ 27
Mar 10, 12 PM $ 0.0000547
-0.06%
$ 218,065 $ 34
Mar 10, 11 AM $ 0.0000547
-0.38%
$ 217,939 $ 34
Mar 10, 10 AM $ 0.0000549
-0.07%
$ 218,577 $ 35
Mar 10, 9 AM $ 0.0000549
-0.07%
$ 218,717 $ 36
Mar 10, 8 AM $ 0.0000549
+0.63%
$ 218,774 $ 34
Mar 10, 7 AM $ 0.0000545
+0.30%
$ 217,228 $ 34
Mar 10, 6 AM $ 0.0000544
+0.07%
$ 216,656 $ 38
Mar 10, 5 AM $ 0.0000543
-0.30%
$ 216,404 $ 39
Mar 10, 4 AM $ 0.0000545
+0.73%
$ 217,020 $ 37
Mar 10, 3 AM $ 0.0000541
-0.34%
$ 215,717 $ 35
Mar 10, 2 AM $ 0.0000544
+0.58%
$ 216,596 $ 35
Mar 10, 1 AM $ 0.0000539
-0.33%
$ 214,893 $ 35
Mar 10, 12 AM $ 0.0000541
+0.62%
$ 215,538 $ 35
Mar 9, 11 PM $ 0.0000538
+0.01%
$ 214,405 $ 34
Mar 9, 10 PM $ 0.0000538
-0.66%
$ 214,477 $ 35
Mar 9, 9 PM $ 0.0000542
+0.82%
$ 215,810 $ 33
Mar 9, 8 PM $ 0.0000537
-0.23%
$ 214,055 $ 15
Mar 9, 7 PM $ 0.0000539
+0.45%
$ 214,733 $ 14
Mar 9, 6 PM $ 0.0000537
-0.19%
$ 213,984 $ 12
Mar 9, 5 PM $ 0.0000538
+0.15%
$ 214,435 $ 12
Mar 9, 4 PM $ 0.0000538
+0.06%
$ 214,152 $ 12
Mar 9, 3 PM $ 0.0000537
+0.18%
$ 214,040 $ 12
Mar 9, 2 PM $ 0.0000537
+0.07%
$ 213,816 $ 16
Mar 9, 12 PM $ 0.0000534
+0.18%
$ 212,710 $ 18
Mar 9, 11 AM $ 0.0000533
-0.09%
$ 212,375 $ 18
Mar 9, 10 AM $ 0.0000533
-0.32%
$ 212,375 $ 18
Mar 9, 9 AM $ 0.0000536
+0.46%
$ 213,587 $ 16
Mar 9, 8 AM $ 0.0000533
+0.01%
$ 212,513 $ 16
Mar 9, 7 AM $ 0.0000534
-0.94%
$ 212,641 $ 16
Mar 9, 6 AM $ 0.0000539
-0.20%
$ 214,761 $ 14
Mar 9, 5 AM $ 0.000054
+1.11%
$ 215,309 $ 13
Mar 9, 4 AM $ 0.0000536
+0.34%
$ 213,403 $ 13
Mar 9, 3 AM $ 0.0000533
+0.18%
$ 212,523 $ 13
Mar 9, 2 AM $ 0.0000532
+0.72%
$ 212,106 $ 12
Mar 9, 1 AM $ 0.000053
-0.49%
$ 211,333 $ 12
Mar 9, 12 AM $ 0.0000533
+0.12%
$ 212,234 $ 12
Mar 8, 11 PM $ 0.0000531
-0.23%
$ 211,620 $ 12
Mar 8, 10 PM $ 0.0000533
-0.26%
$ 212,322 $ 12
Mar 8, 9 PM $ 0.0000534
-0.41%
$ 212,629 $ 12
Mar 8, 8 PM $ 0.0000534
+0.13%
$ 212,925 $ 85
Mar 8, 7 PM $ 0.0000534
+0.38%
$ 212,746 $ 85
Mar 8, 6 PM $ 0.0000532
-0.04%
$ 211,865 $ 93
Mar 8, 5 PM $ 0.0000532
+0.18%
$ 212,157 $ 93
Mar 8, 4 PM $ 0.0000532
+0.21%
$ 211,771 $ 93