UX Chain Historical Data

UX Page 17
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 AM $0.0000558
+0.17%
$222,426 $18
Mar 12, 2 AM $0.0000557
-0.32%
$222,074 $18
Mar 12, 1 AM $0.0000559
-0.28%
$222,665 $18
Mar 12, 12 AM $0.000056
+0.56%
$223,015 $32
Mar 11, 11 PM $0.0000557
-0.14%
$221,814 $35
Mar 11, 10 PM $0.0000559
-0.02%
$222,884 $35
Mar 11, 9 PM $0.0000559
-0.09%
$222,744 $34
Mar 11, 8 PM $0.0000556
-0.04%
$221,590 $35
Mar 11, 7 PM $0.0000557
-0.21%
$221,768 $35
Mar 11, 6 PM $0.0000558
+0.39%
$222,276 $34
Mar 11, 5 PM $0.0000555
+0.69%
$221,315 $28
Mar 11, 4 PM $0.0000552
+0.03%
$220,031 $36
Mar 11, 3 PM $0.0000552
-0.17%
$220,007 $34
Mar 11, 2 PM $0.0000553
+0.41%
$220,466 $34
Mar 11, 1 PM $0.0000551
-0.06%
$219,376 $36
Mar 11, 12 PM $0.000055
+0.36%
$219,267 $36
Mar 11, 11 AM $0.0000548
-0.12%
$218,506 $36
Mar 11, 10 AM $0.0000549
+0.20%
$218,864 $36
Mar 11, 9 AM $0.0000548
-0.11%
$218,414 $36
Mar 11, 8 AM $0.0000549
+0.58%
$218,604 $40
Mar 11, 7 AM $0.0000545
+0.03%
$217,249 $32
Mar 11, 6 AM $0.0000545
+0.05%
$217,213 $32
Mar 11, 5 AM $0.0000545
-0.17%
$217,052 $33
Mar 11, 4 AM $0.0000546
+0.01%
$217,376 $34
Mar 11, 3 AM $0.0000545
+0.16%
$217,255 $36
Mar 11, 2 AM $0.0000544
-0.10%
$216,768 $36
Mar 11, 1 AM $0.0000545
+0.06%
$216,947 $36
Mar 11, 12 AM $0.0000542
+0.20%
$216,100 $34
Mar 10, 11 PM $0.0000541
+0.06%
$215,559 $34
Mar 10, 10 PM $0.0000541
+0.15%
$215,488 $34
Mar 10, 9 PM $0.000054
-0.01%
$215,160 $36
Mar 10, 8 PM $0.000054
+0.82%
$215,158 $49
Mar 10, 7 PM $0.0000535
-0.68%
$213,144 $30
Mar 10, 6 PM $0.0000538
-1.51%
$214,531 $31
Mar 10, 5 PM $0.0000547
+0.17%
$217,911 $31
Mar 10, 4 PM $0.0000547
+0.11%
$217,938 $30
Mar 10, 3 PM $0.0000546
-0.64%
$217,543 $30
Mar 10, 2 PM $0.0000548
+0.35%
$218,204 $30
Mar 10, 1 PM $0.0000545
-0.37%
$217,228 $27
Mar 10, 12 PM $0.0000547
-0.06%
$218,065 $34
Mar 10, 11 AM $0.0000547
-0.38%
$217,939 $34
Mar 10, 10 AM $0.0000549
-0.07%
$218,577 $35
Mar 10, 9 AM $0.0000549
-0.07%
$218,717 $36
Mar 10, 8 AM $0.0000549
+0.63%
$218,774 $34
Mar 10, 7 AM $0.0000545
+0.30%
$217,228 $34
Mar 10, 6 AM $0.0000544
+0.07%
$216,656 $38
Mar 10, 5 AM $0.0000543
-0.30%
$216,404 $39
Mar 10, 4 AM $0.0000545
+0.73%
$217,020 $37
Mar 10, 3 AM $0.0000541
-0.34%
$215,717 $35
Mar 10, 2 AM $0.0000544
+0.58%
$216,596 $35