UX Chain Historical Data

UX Page 17
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 PM $ 0.000054
+0.17%
$ 215,296 $ 53
Mar 1, 1 PM $ 0.0000539
+0.58%
$ 214,703 $ 51
Mar 1, 12 PM $ 0.0000536
-0.54%
$ 213,697 $ 51
Mar 1, 11 AM $ 0.0000539
-0.31%
$ 214,825 $ 54
Mar 1, 10 AM $ 0.0000541
+0.05%
$ 215,674 $ 54
Mar 1, 9 AM $ 0.0000541
+0.77%
$ 215,424 $ 54
Mar 1, 8 AM $ 0.0000537
-1.13%
$ 213,910 $ 45
Mar 1, 7 AM $ 0.0000543
+0.15%
$ 216,386 $ 42
Mar 1, 6 AM $ 0.0000542
+0.74%
$ 216,126 $ 43
Mar 1, 5 AM $ 0.0000538
+0.01%
$ 214,472 $ 37
Mar 1, 4 AM $ 0.0000538
+0.07%
$ 214,315 $ 37
Mar 1, 3 AM $ 0.0000538
-0.42%
$ 214,350 $ 37
Mar 1, 2 AM $ 0.000054
-0.11%
$ 215,271 $ 37
Mar 1, 1 AM $ 0.0000541
+0.70%
$ 215,462 $ 26
Mar 1, 12 AM $ 0.0000538
-0.19%
$ 214,219 $ 26
Feb 28, 11 PM $ 0.0000539
-0.03%
$ 214,682 $ 23
Feb 28, 10 PM $ 0.000054
+0.47%
$ 215,006 $ 22
Feb 28, 9 PM $ 0.0000537
-0.10%
$ 213,913 $ 20
Feb 28, 8 PM $ 0.0000537
+0.34%
$ 214,093 $ 19
Feb 28, 7 PM $ 0.0000535
+0.52%
$ 213,126 $ 16
Feb 28, 6 PM $ 0.0000532
+1.25%
$ 211,984 $ 21
Feb 28, 5 PM $ 0.0000525
+0.36%
$ 209,339 $ 18
Feb 28, 4 PM $ 0.0000523
-0.43%
$ 208,337 $ 28
Feb 28, 3 PM $ 0.0000525
-0.23%
$ 209,179 $ 28
Feb 28, 2 PM $ 0.0000527
-0.07%
$ 209,898 $ 28
Feb 28, 1 PM $ 0.0000521
-0.39%
$ 207,488 $ 28
Feb 28, 12 PM $ 0.0000522
+0.12%
$ 207,976 $ 29
Feb 28, 11 AM $ 0.0000523
-0.07%
$ 208,269 $ 28
Feb 28, 10 AM $ 0.0000523
+0.09%
$ 208,404 $ 28
Feb 28, 9 AM $ 0.0000523
+0.37%
$ 208,238 $ 28
Feb 28, 8 AM $ 0.0000521
-1.40%
$ 207,774 $ 25
Feb 28, 7 AM $ 0.000053
+0.78%
$ 211,266 $ 40
Feb 28, 6 AM $ 0.0000529
-1.10%
$ 210,706 $ 41
Feb 28, 5 AM $ 0.0000535
-0.17%
$ 213,100 $ 37
Feb 28, 4 AM $ 0.0000536
+0.03%
$ 213,567 $ 37
Feb 28, 3 AM $ 0.0000536
-0.04%
$ 213,532 $ 37
Feb 28, 2 AM $ 0.0000536
+0.16%
$ 213,589 $ 52
Feb 28, 1 AM $ 0.0000535
-0.20%
$ 213,242 $ 55
Feb 28, 12 AM $ 0.0000536
-0.05%
$ 213,662 $ 57
Feb 27, 11 PM $ 0.0000536
+0.36%
$ 213,659 $ 57
Feb 27, 10 PM $ 0.0000534
-0.07%
$ 212,711 $ 56
Feb 27, 9 PM $ 0.0000534
-0.14%
$ 212,887 $ 57
Feb 27, 8 PM $ 0.0000536
+0.26%
$ 213,354 $ 57
Feb 27, 7 PM $ 0.0000534
+0.27%
$ 212,883 $ 56
Feb 27, 6 PM $ 0.0000533
-0.04%
$ 212,431 $ 50
Feb 27, 5 PM $ 0.0000533
+1.03%
$ 212,490 $ 52
Feb 27, 4 PM $ 0.0000528
+0.02%
$ 210,252 $ 42
Feb 27, 3 PM $ 0.0000528
-0.29%
$ 210,313 $ 49
Feb 27, 2 PM $ 0.0000529
+0.09%
$ 210,839 $ 54
Feb 27, 1 PM $ 0.0000529
-0.20%
$ 210,693 $ 54