UX Chain Historical Data

UX Page 18
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 AM $0.0000539
-0.33%
$214,893 $35
Mar 10, 12 AM $0.0000541
+0.62%
$215,538 $35
Mar 9, 11 PM $0.0000538
+0.01%
$214,405 $34
Mar 9, 10 PM $0.0000538
-0.66%
$214,477 $35
Mar 9, 9 PM $0.0000542
+0.82%
$215,810 $33
Mar 9, 8 PM $0.0000537
-0.23%
$214,055 $15
Mar 9, 7 PM $0.0000539
+0.45%
$214,733 $14
Mar 9, 6 PM $0.0000537
-0.19%
$213,984 $12
Mar 9, 5 PM $0.0000538
+0.15%
$214,435 $12
Mar 9, 4 PM $0.0000538
+0.06%
$214,152 $12
Mar 9, 3 PM $0.0000537
+0.18%
$214,040 $12
Mar 9, 2 PM $0.0000537
+0.07%
$213,816 $16
Mar 9, 12 PM $0.0000534
+0.18%
$212,710 $18
Mar 9, 11 AM $0.0000533
-0.09%
$212,375 $18
Mar 9, 10 AM $0.0000533
-0.32%
$212,375 $18
Mar 9, 9 AM $0.0000536
+0.46%
$213,587 $16
Mar 9, 8 AM $0.0000533
+0.01%
$212,513 $16
Mar 9, 7 AM $0.0000534
-0.94%
$212,641 $16
Mar 9, 6 AM $0.0000539
-0.20%
$214,761 $14
Mar 9, 5 AM $0.000054
+1.11%
$215,309 $13
Mar 9, 4 AM $0.0000536
+0.34%
$213,403 $13
Mar 9, 3 AM $0.0000533
+0.18%
$212,523 $13
Mar 9, 2 AM $0.0000532
+0.72%
$212,106 $12
Mar 9, 1 AM $0.000053
-0.49%
$211,333 $12
Mar 9, 12 AM $0.0000533
+0.12%
$212,234 $12
Mar 8, 11 PM $0.0000531
-0.23%
$211,620 $12
Mar 8, 10 PM $0.0000533
-0.26%
$212,322 $12
Mar 8, 9 PM $0.0000534
-0.41%
$212,629 $12
Mar 8, 8 PM $0.0000534
+0.13%
$212,925 $85
Mar 8, 7 PM $0.0000534
+0.38%
$212,746 $85
Mar 8, 6 PM $0.0000532
-0.04%
$211,865 $93
Mar 8, 5 PM $0.0000532
+0.18%
$212,157 $93
Mar 8, 4 PM $0.0000532
+0.21%
$211,771 $93
Mar 8, 3 PM $0.000053
+0.04%
$211,312 $88
Mar 8, 2 PM $0.000053
-0.08%
$211,253 $109
Mar 8, 1 PM $0.0000531
-0.26%
$211,366 $109
Mar 8, 12 PM $0.0000532
-0.02%
$211,941 $107
Mar 8, 11 AM $0.0000532
-0.10%
$211,940 $107
Mar 8, 10 AM $0.0000532
+0.09%
$212,104 $107
Mar 8, 9 AM $0.0000533
+0.18%
$212,223 $107
Mar 8, 8 AM $0.0000532
-0.18%
$211,811 $112
Mar 8, 7 AM $0.0000532
+0.15%
$212,092 $182
Mar 8, 6 AM $0.0000531
-0.42%
$211,678 $182
Mar 8, 5 AM $0.0000534
-0.23%
$212,632 $185
Mar 8, 4 AM $0.0000535
-0.06%
$213,252 $186
Mar 8, 3 AM $0.0000536
+0.09%
$213,386 $188
Mar 8, 2 AM $0.0000535
-0.14%
$213,255 $188
Mar 8, 1 AM $0.0000536
+0.06%
$213,611 $188
Mar 8, 12 AM $0.0000536
-0.03%
$213,421 $334
Mar 7, 11 PM $0.0000536
+0.10%
$213,568 $336