UX Chain Historical Data

UX Page 19
Download
Date Close Price change Market cap Trading volume
Feb 25, 10 AM $ 0.0000537
+0.19%
$ 213,855 $ 23
Feb 25, 9 AM $ 0.0000536
+0.30%
$ 213,110 $ 25
Feb 25, 8 AM $ 0.0000534
+0.17%
$ 212,687 $ 25
Feb 25, 7 AM $ 0.0000533
-0.49%
$ 212,321 $ 26
Feb 25, 6 AM $ 0.0000536
-0.17%
$ 213,372 $ 21
Feb 25, 5 AM $ 0.0000536
-0.61%
$ 213,738 $ 21
Feb 25, 4 AM $ 0.000054
+0.11%
$ 215,123 $ 21
Feb 25, 3 AM $ 0.0000539
-0.51%
$ 214,871 $ 24
Feb 25, 2 AM $ 0.0000542
+0.02%
$ 216,069 $ 24
Feb 25, 1 AM $ 0.0000542
+1.59%
$ 215,988 $ 24
Feb 25, 12 AM $ 0.0000533
+0.24%
$ 212,240 $ 23
Feb 24, 11 PM $ 0.0000532
+0.19%
$ 211,779 $ 23
Feb 24, 10 PM $ 0.0000531
-0.11%
$ 211,468 $ 23
Feb 24, 9 PM $ 0.0000531
+0.24%
$ 211,703 $ 23
Feb 24, 8 PM $ 0.000053
-0.20%
$ 211,201 $ 20
Feb 24, 7 PM $ 0.0000531
-0.24%
$ 211,629 $ 17
Feb 24, 6 PM $ 0.0000533
-0.18%
$ 212,344 $ 20
Feb 24, 5 PM $ 0.0000534
-0.47%
$ 212,927 $ 20
Feb 24, 4 PM $ 0.0000537
+0.06%
$ 213,811 $ 22
Feb 24, 3 PM $ 0.0000536
-0.25%
$ 213,679 $ 22
Feb 24, 2 PM $ 0.0000537
+0.59%
$ 213,911 $ 22
Feb 24, 1 PM $ 0.0000533
+0.00%
$ 212,436 $ 20
Feb 24, 12 PM $ 0.0000533
+0.12%
$ 212,432 $ 21
Feb 24, 11 AM $ 0.0000532
-0.02%
$ 212,138 $ 24
Feb 24, 10 AM $ 0.0000533
+0.04%
$ 212,190 $ 34
Feb 24, 9 AM $ 0.0000534
-0.31%
$ 212,608 $ 50
Feb 24, 8 AM $ 0.0000535
+0.19%
$ 213,268 $ 51
Feb 24, 7 AM $ 0.0000534
+0.18%
$ 212,867 $ 51
Feb 24, 6 AM $ 0.0000534
-0.15%
$ 212,641 $ 49
Feb 24, 5 AM $ 0.0000534
-0.33%
$ 212,923 $ 47
Feb 24, 4 AM $ 0.0000536
-0.23%
$ 213,661 $ 48
Feb 24, 3 AM $ 0.0000539
+0.06%
$ 214,636 $ 220
Feb 24, 2 AM $ 0.0000539
-0.08%
$ 214,805 $ 226
Feb 24, 1 AM $ 0.000054
-0.35%
$ 214,969 $ 229
Feb 24, 12 AM $ 0.0000541
+0.37%
$ 215,581 $ 240
Feb 23, 11 PM $ 0.0000539
-0.18%
$ 214,790 $ 238
Feb 23, 10 PM $ 0.000054
+0.09%
$ 215,280 $ 239
Feb 23, 9 PM $ 0.000054
-0.04%
$ 215,122 $ 239
Feb 23, 8 PM $ 0.000054
+0.05%
$ 214,976 $ 239
Feb 23, 7 PM $ 0.0000539
-0.18%
$ 214,939 $ 242
Feb 23, 6 PM $ 0.0000541
+0.14%
$ 215,470 $ 241
Feb 23, 5 PM $ 0.000054
-0.45%
$ 215,062 $ 243
Feb 23, 4 PM $ 0.0000542
-0.20%
$ 216,076 $ 242
Feb 23, 3 PM $ 0.0000544
-0.04%
$ 216,604 $ 243
Feb 23, 2 PM $ 0.0000544
+0.03%
$ 216,896 $ 243
Feb 23, 1 PM $ 0.0000544
-0.10%
$ 216,869 $ 243
Feb 23, 12 PM $ 0.0000548
+0.21%
$ 218,423 $ 245
Feb 23, 11 AM $ 0.0000547
+0.55%
$ 218,014 $ 247
Feb 23, 10 AM $ 0.0000544
+1.22%
$ 216,844 $ 263
Feb 23, 9 AM $ 0.0000538
+0.58%
$ 214,337 $ 245