UX Chain Historical Data

UX Page 19
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 PM $0.0000536
-3.40%
$213,394 $336
Mar 7, 9 PM $0.0000554
-0.01%
$220,883 $270
Mar 7, 8 PM $0.0000555
+0.15%
$220,986 $270
Mar 7, 7 PM $0.0000554
-1.04%
$220,685 $270
Mar 7, 6 PM $0.000056
-0.09%
$223,061 $262
Mar 7, 5 PM $0.0000561
+0.13%
$223,324 $265
Mar 7, 4 PM $0.000056
+0.02%
$223,034 $265
Mar 7, 3 PM $0.000056
-1.62%
$222,950 $265
Mar 7, 2 PM $0.0000569
-0.06%
$226,598 $249
Mar 7, 1 PM $0.0000569
+0.05%
$226,630 $254
Mar 7, 12 PM $0.0000569
-0.17%
$226,525 $254
Mar 7, 11 AM $0.000057
+0.05%
$226,949 $255
Mar 7, 10 AM $0.0000569
+0.03%
$226,832 $256
Mar 7, 9 AM $0.0000569
+0.09%
$226,730 $260
Mar 7, 8 AM $0.0000569
-2.98%
$226,550 $403
Mar 7, 7 AM $0.0000586
+0.11%
$233,508 $337
Mar 7, 6 AM $0.0000586
-0.33%
$233,426 $337
Mar 7, 5 AM $0.0000588
+0.01%
$234,200 $333
Mar 7, 4 AM $0.0000588
+0.21%
$234,251 $333
Mar 7, 3 AM $0.0000587
-0.01%
$233,793 $330
Mar 7, 2 AM $0.0000587
-0.10%
$233,823 $331
Mar 7, 1 AM $0.0000588
-6.44%
$234,103 $331
Mar 7, 12 AM $0.0000628
-0.01%
$250,224 $207
Mar 6, 11 PM $0.0000628
+0.00%
$250,350 $204
Mar 6, 10 PM $0.0000628
+0.11%
$250,354 $204
Mar 6, 9 PM $0.0000628
+0.03%
$250,041 $204
Mar 6, 8 PM $0.0000627
+0.15%
$249,921 $203
Mar 6, 7 PM $0.0000627
+0.10%
$249,710 $203
Mar 6, 6 PM $0.0000626
+0.37%
$249,540 $227
Mar 6, 5 PM $0.0000624
-0.29%
$248,599 $226
Mar 6, 4 PM $0.0000625
+0.11%
$249,149 $226
Mar 6, 3 PM $0.0000626
+0.17%
$249,329 $238
Mar 6, 2 PM $0.0000626
-0.28%
$249,598 $319
Mar 6, 1 PM $0.0000631
+0.09%
$251,578 $318
Mar 6, 12 PM $0.0000631
-0.59%
$251,321 $320
Mar 6, 11 AM $0.0000635
-0.13%
$253,181 $468
Mar 6, 10 AM $0.0000636
+1.14%
$253,516 $528
Mar 6, 9 AM $0.0000629
-9.71%
$250,579 $202
Mar 6, 8 AM $0.0000697
-0.10%
$277,653 $383
Mar 6, 7 AM $0.0000698
+0.08%
$277,941 $396
Mar 6, 6 AM $0.0000697
+0.24%
$277,754 $395
Mar 6, 5 AM $0.0000695
-0.16%
$277,098 $395
Mar 6, 4 AM $0.0000697
-0.09%
$277,551 $400
Mar 6, 3 AM $0.0000697
+0.05%
$277,671 $411
Mar 6, 2 AM $0.0000697
-0.06%
$277,540 $410
Mar 6, 1 AM $0.0000697
+1.93%
$277,702 $410
Mar 6, 12 AM $0.0000684
+0.01%
$272,437 $385
Mar 5, 11 PM $0.0000684
-0.10%
$272,401 $385
Mar 5, 10 PM $0.0000684
+0.02%
$272,671 $385
Mar 5, 9 PM $0.0000684
-0.08%
$272,501 $388