UX Chain Historical Data

UX Page 2
Download
Date Close Price change Market cap Trading volume
May 15, 9 PM $ 0.0000161
+0.13%
$ 64,097 $ 38
May 15, 8 PM $ 0.0000161
-1.42%
$ 64,062 $ 39
May 15, 7 PM $ 0.0000163
-0.40%
$ 65,042 $ 43
May 15, 6 PM $ 0.0000164
+0.55%
$ 65,319 $ 43
May 15, 5 PM $ 0.0000163
+0.15%
$ 64,959 $ 43
May 15, 4 PM $ 0.0000163
-0.98%
$ 64,999 $ 47
May 15, 3 PM $ 0.0000165
-1.49%
$ 65,645 $ 53
May 15, 2 PM $ 0.0000167
-0.57%
$ 66,377 $ 52
May 15, 1 PM $ 0.0000169
-3.22%
$ 67,189 $ 54
May 15, 12 PM $ 0.0000174
+1.83%
$ 69,467 $ 56
May 15, 11 AM $ 0.0000171
-0.48%
$ 68,214 $ 65
May 15, 10 AM $ 0.0000173
+1.53%
$ 68,932 $ 66
May 15, 9 AM $ 0.0000171
-0.24%
$ 67,980 $ 69
May 15, 8 AM $ 0.0000171
+0.74%
$ 68,237 $ 74
May 15, 7 AM $ 0.000017
-1.01%
$ 67,599 $ 128
May 15, 6 AM $ 0.0000171
+0.80%
$ 68,276 $ 137
May 15, 5 AM $ 0.0000171
-2.44%
$ 68,213 $ 136
May 15, 4 AM $ 0.0000176
-2.60%
$ 69,968 $ 120
May 15, 3 AM $ 0.0000181
+0.91%
$ 72,004 $ 135
May 15, 2 AM $ 0.0000179
-2.42%
$ 71,471 $ 144
May 15, 1 AM $ 0.0000184
-0.31%
$ 73,405 $ 150
May 15, 12 AM $ 0.0000184
-1.37%
$ 73,397 $ 189
May 14, 11 PM $ 0.0000188
+1.86%
$ 74,822 $ 209
May 14, 10 PM $ 0.0000185
-0.13%
$ 73,510 $ 209
May 14, 9 PM $ 0.0000184
-1.89%
$ 73,326 $ 209
May 14, 8 PM $ 0.0000187
-1.36%
$ 74,630 $ 217
May 14, 7 PM $ 0.000019
-1.20%
$ 75,712 $ 232
May 14, 6 PM $ 0.0000193
-0.31%
$ 76,764 $ 249
May 14, 5 PM $ 0.0000191
-2.20%
$ 76,028 $ 238
May 14, 4 PM $ 0.0000195
-2.66%
$ 77,742 $ 249
May 14, 3 PM $ 0.00002
+1.99%
$ 79,869 $ 297
May 14, 2 PM $ 0.0000197
-0.49%
$ 78,570 $ 312
May 14, 1 PM $ 0.0000199
-0.19%
$ 79,327 $ 317
May 14, 12 PM $ 0.00002
+1.75%
$ 79,658 $ 319
May 14, 11 AM $ 0.0000197
-1.62%
$ 78,500 $ 311
May 14, 10 AM $ 0.00002
-1.38%
$ 79,727 $ 317
May 14, 9 AM $ 0.0000209
+4.14%
$ 83,223 $ 322
May 14, 8 AM $ 0.0000199
+9.39%
$ 79,270 $ 304
May 14, 7 AM $ 0.0000182
+3.64%
$ 72,672 $ 230
May 14, 6 AM $ 0.0000176
-2.43%
$ 70,279 $ 217
May 14, 5 AM $ 0.0000181
-0.88%
$ 71,992 $ 216
May 14, 4 AM $ 0.0000183
+1.30%
$ 72,733 $ 218
May 14, 3 AM $ 0.0000178
+4.52%
$ 70,867 $ 200
May 14, 2 AM $ 0.000017
-7.63%
$ 67,918 $ 191
May 14, 1 AM $ 0.0000184
-2.55%
$ 73,137 $ 179
May 14, 12 AM $ 0.0000188
-7.40%
$ 74,862 $ 164
May 13, 11 PM $ 0.0000206
+2.17%
$ 82,225 $ 159
May 13, 10 PM $ 0.0000199
-3.94%
$ 79,312 $ 151
May 13, 9 PM $ 0.0000207
+1.34%
$ 82,382 $ 153
May 13, 8 PM $ 0.00002
+2.41%
$ 79,847 $ 142