UX Chain Historical Data

UX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 3 AM $0.0₅689
-1.57%
$27,469 $10
Jul 13, 2 AM $0.0₅7
-0.34%
$27,903 $10
Jul 13, 1 AM $0.0₅704
-0.42%
$28,035 $10
Jul 13, 12 AM $0.0₅706
+0.33%
$28,140 $10
Jul 12, 11 PM $0.0₅704
+0.10%
$28,052 $10
Jul 12, 10 PM $0.0₅703
-0.90%
$28,018 $10
Jul 12, 9 PM $0.0₅71
+0.11%
$28,299 $10
Jul 12, 8 PM $0.0₅709
-0.22%
$28,259 $10
Jul 12, 7 PM $0.0₅711
+0.02%
$28,322 $10
Jul 12, 6 PM $0.0₅711
-0.08%
$28,342 $14
Jul 12, 5 PM $0.0₅712
-0.27%
$28,372 $14
Jul 12, 4 PM $0.0₅714
-0.17%
$28,432 $14
Jul 12, 3 PM $0.0₅715
+0.35%
$28,506 $14
Jul 12, 2 PM $0.0₅711
+0.33%
$28,337 $14
Jul 12, 1 PM $0.0₅71
-0.13%
$28,269 $14
Jul 12, 12 PM $0.0₅71
+0.64%
$28,301 $14
Jul 12, 11 AM $0.0₅705
-0.33%
$28,100 $15
Jul 12, 10 AM $0.0₅707
+0.63%
$28,171 $15
Jul 12, 9 AM $0.0₅703
+0.05%
$27,993 $15
Jul 12, 8 AM $0.0₅703
+0.15%
$27,990 $15
Jul 12, 7 AM $0.0₅701
-0.36%
$27,940 $15
Jul 12, 6 AM $0.0₅704
-0.36%
$28,035 $15
Jul 12, 5 AM $0.0₅706
+4.67%
$28,120 $15
Jul 12, 4 AM $0.0₅675
-0.49%
$26,876 $3
Jul 12, 3 AM $0.0₅678
+0.30%
$27,030 $3
Jul 12, 2 AM $0.0₅677
-0.36%
$26,960 $3
Jul 12, 1 AM $0.0₅679
+0.64%
$27,072 $3
Jul 12, 12 AM $0.0₅675
-0.47%
$26,883 $3
Jul 11, 11 PM $0.0₅678
-0.67%
$27,031 $3
Jul 11, 10 PM $0.0₅683
-0.54%
$27,221 $3
Jul 11, 9 PM $0.0₅687
-0.04%
$27,388 $3
Jul 11, 8 PM $0.0₅688
-0.18%
$27,396 $3
Jul 11, 7 PM $0.0₅688
+0.10%
$27,427 $3
May 17, 11 PM $0.000017
-1.53%
$67,632 $20
May 17, 10 PM $0.0000172
-1.22%
$68,604 $22
May 17, 9 PM $0.0000175
+0.34%
$69,614 $19
May 17, 8 PM $0.0000174
+0.01%
$69,367 $17
May 17, 7 PM $0.0000174
+0.76%
$69,520 $18
May 17, 6 PM $0.0000173
-1.26%
$68,733 $30
May 17, 5 PM $0.0000175
-0.52%
$69,610 $39
May 17, 4 PM $0.0000177
+0.28%
$70,327 $39
May 17, 3 PM $0.0000176
-0.79%
$70,218 $43
May 17, 2 PM $0.0000178
+0.41%
$71,022 $43
May 17, 1 PM $0.0000177
-0.74%
$70,611 $47
May 17, 12 PM $0.0000178
-1.01%
$71,040 $52
May 17, 11 AM $0.0000181
-0.01%
$71,985 $63
May 17, 10 AM $0.0000181
-0.42%
$72,312 $72
May 17, 9 AM $0.0000183
+0.29%
$72,714 $81
May 17, 8 AM $0.0000182
+3.06%
$72,656 $84
May 17, 7 AM $0.0000178
+1.54%
$70,811 $104