UX Chain Historical Data

UX Page 20
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 AM $ 0.0000538
-0.62%
$ 214,506 $ 24
Mar 2, 5 AM $ 0.0000541
-0.08%
$ 215,555 $ 35
Mar 2, 4 AM $ 0.0000541
+0.02%
$ 215,586 $ 34
Mar 2, 3 AM $ 0.000054
+0.35%
$ 215,333 $ 34
Mar 2, 2 AM $ 0.0000539
-0.11%
$ 214,600 $ 34
Mar 2, 1 AM $ 0.000054
+0.30%
$ 214,958 $ 43
Mar 2, 12 AM $ 0.0000538
+0.44%
$ 214,204 $ 45
Mar 1, 11 PM $ 0.0000535
+0.29%
$ 213,326 $ 47
Mar 1, 10 PM $ 0.0000534
+0.20%
$ 212,864 $ 48
Mar 1, 9 PM $ 0.0000533
+0.62%
$ 212,473 $ 49
Mar 1, 8 PM $ 0.0000529
-0.43%
$ 210,852 $ 51
Mar 1, 7 PM $ 0.0000531
-0.58%
$ 211,590 $ 49
Mar 1, 6 PM $ 0.0000535
+0.21%
$ 213,046 $ 50
Mar 1, 5 PM $ 0.0000534
-0.36%
$ 212,891 $ 52
Mar 1, 4 PM $ 0.0000536
-0.64%
$ 213,733 $ 53
Mar 1, 3 PM $ 0.0000541
+0.08%
$ 215,441 $ 53
Mar 1, 2 PM $ 0.000054
+0.17%
$ 215,296 $ 53
Mar 1, 1 PM $ 0.0000539
+0.58%
$ 214,703 $ 51
Mar 1, 12 PM $ 0.0000536
-0.54%
$ 213,697 $ 51
Mar 1, 11 AM $ 0.0000539
-0.31%
$ 214,825 $ 54
Mar 1, 10 AM $ 0.0000541
+0.05%
$ 215,674 $ 54
Mar 1, 9 AM $ 0.0000541
+0.77%
$ 215,424 $ 54
Mar 1, 8 AM $ 0.0000537
-1.13%
$ 213,910 $ 45
Mar 1, 7 AM $ 0.0000543
+0.15%
$ 216,386 $ 42
Mar 1, 6 AM $ 0.0000542
+0.74%
$ 216,126 $ 43
Mar 1, 5 AM $ 0.0000538
+0.01%
$ 214,472 $ 37
Mar 1, 4 AM $ 0.0000538
+0.07%
$ 214,315 $ 37
Mar 1, 3 AM $ 0.0000538
-0.42%
$ 214,350 $ 37
Mar 1, 2 AM $ 0.000054
-0.11%
$ 215,271 $ 37
Mar 1, 1 AM $ 0.0000541
+0.70%
$ 215,462 $ 26
Mar 1, 12 AM $ 0.0000538
-0.19%
$ 214,219 $ 26
Feb 28, 11 PM $ 0.0000539
-0.03%
$ 214,682 $ 23
Feb 28, 10 PM $ 0.000054
+0.47%
$ 215,006 $ 22
Feb 28, 9 PM $ 0.0000537
-0.10%
$ 213,913 $ 20
Feb 28, 8 PM $ 0.0000537
+0.34%
$ 214,093 $ 19
Feb 28, 7 PM $ 0.0000535
+0.52%
$ 213,126 $ 16
Feb 28, 6 PM $ 0.0000532
+1.25%
$ 211,984 $ 21
Feb 28, 5 PM $ 0.0000525
+0.36%
$ 209,339 $ 18
Feb 28, 4 PM $ 0.0000523
-0.43%
$ 208,337 $ 28
Feb 28, 3 PM $ 0.0000525
-0.23%
$ 209,179 $ 28
Feb 28, 2 PM $ 0.0000527
-0.07%
$ 209,898 $ 28
Feb 28, 1 PM $ 0.0000521
-0.39%
$ 207,488 $ 28
Feb 28, 12 PM $ 0.0000522
+0.12%
$ 207,976 $ 29
Feb 28, 11 AM $ 0.0000523
-0.07%
$ 208,269 $ 28
Feb 28, 10 AM $ 0.0000523
+0.09%
$ 208,404 $ 28
Feb 28, 9 AM $ 0.0000523
+0.37%
$ 208,238 $ 28
Feb 28, 8 AM $ 0.0000521
-1.40%
$ 207,774 $ 25
Feb 28, 7 AM $ 0.000053
+0.78%
$ 211,266 $ 40
Feb 28, 6 AM $ 0.0000529
-1.10%
$ 210,706 $ 41
Feb 28, 5 AM $ 0.0000535
-0.17%
$ 213,100 $ 37