UX Chain Historical Data

UX Page 20
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 PM $0.0000684
+0.19%
$272,696 $407
Mar 5, 7 PM $0.0000671
+0.00%
$267,472 $1,401
Mar 5, 6 PM $0.0000671
+0.00%
$267,495 $1,816
Mar 5, 5 PM $0.0000672
-0.43%
$267,935 $1,816
Mar 5, 4 PM $0.0000675
-5.93%
$268,840 $1,826
Mar 5, 3 PM $0.0000718
-0.45%
$286,202 $1,774
Mar 5, 2 PM $0.0000721
+0.03%
$287,273 $1,783
Mar 5, 1 PM $0.000072
-0.47%
$286,953 $1,785
Mar 5, 12 PM $0.0000727
-4.49%
$289,506 $1,792
Mar 5, 11 AM $0.0000761
-2.27%
$303,044 $1,659
Mar 5, 10 AM $0.0000779
+0.26%
$310,369 $1,609
Mar 5, 9 AM $0.0000777
+0.16%
$309,517 $1,607
Mar 5, 8 AM $0.0000775
+0.90%
$308,718 $1,612
Mar 5, 7 AM $0.0000768
-0.19%
$306,102 $1,604
Mar 5, 6 AM $0.000077
+0.10%
$306,618 $1,606
Mar 5, 5 AM $0.0000769
+0.09%
$306,500 $1,601
Mar 5, 4 AM $0.0000769
-0.77%
$306,190 $1,597
Mar 5, 3 AM $0.0000774
-0.12%
$308,240 $1,589
Mar 5, 2 AM $0.0000775
+0.11%
$308,736 $1,592
Mar 5, 1 AM $0.0000774
-0.26%
$308,326 $1,589
Mar 5, 12 AM $0.0000776
-0.14%
$309,269 $1,601
Mar 4, 11 PM $0.0000778
-0.09%
$309,834 $1,605
Mar 4, 10 PM $0.000078
-0.50%
$310,866 $1,610
Mar 4, 9 PM $0.0000784
+1.55%
$312,281 $1,615
Mar 4, 8 PM $0.0000772
-2.49%
$307,775 $1,580
Mar 4, 7 PM $0.0000569
+3.51%
$226,520 $75
Mar 4, 6 PM $0.0000549
+0.09%
$218,771 $35
Mar 4, 5 PM $0.0000549
-0.20%
$218,714 $35
Mar 4, 4 PM $0.0000551
+0.22%
$-- $36
Mar 4, 1 PM $0.0000543
+0.10%
$216,421 $32
Mar 4, 12 PM $0.0000543
+0.09%
$216,148 $83
Mar 4, 11 AM $0.0000542
-0.45%
$215,810 $80
Mar 4, 9 AM $0.0000548
+0.11%
$218,441 $79
Mar 4, 8 AM $0.0000547
+0.66%
$217,794 $70
Mar 4, 7 AM $0.0000543
+0.44%
$216,264 $63
Mar 4, 6 AM $0.0000541
+0.24%
$215,490 $63
Mar 4, 5 AM $0.000054
+0.08%
$214,986 $63
Mar 4, 4 AM $0.0000539
+0.06%
$214,735 $79
Mar 4, 3 AM $0.0000538
-0.44%
$214,459 $79
Mar 4, 2 AM $0.000054
+0.13%
$215,289 $79
Mar 4, 1 AM $0.0000539
+0.29%
$214,901 $78
Mar 4, 12 AM $0.0000538
-0.10%
$214,166 $73
Mar 3, 11 PM $0.0000538
+0.00%
$214,343 $73
Mar 3, 10 PM $0.0000538
+0.28%
$214,233 $73
Mar 3, 9 PM $0.0000536
-0.21%
$213,472 $72
Mar 3, 8 PM $0.0000537
-0.09%
$214,059 $73
Mar 3, 7 PM $0.0000538
-0.03%
$214,316 $73
Mar 3, 6 PM $0.0000538
+0.06%
$214,468 $73
Mar 3, 5 PM $0.0000538
+0.26%
$214,277 $74
Mar 3, 4 PM $0.0000537
+0.52%
$214,034 $81