UX Chain Historical Data

UX Page 21
Download
Date Close Price change Market cap Trading volume
Mar 3, 3 PM $0.0000534
+0.51%
$212,940 $81
Mar 3, 2 PM $0.0000531
-0.22%
$211,751 $87
Mar 3, 1 PM $0.0000533
+2.14%
$212,234 $88
Mar 3, 12 PM $0.0000521
-0.13%
$207,714 $37
Mar 3, 11 AM $0.0000522
-0.15%
$207,872 $46
Mar 3, 10 AM $0.0000522
-0.05%
$208,152 $46
Mar 3, 9 AM $0.0000523
+0.04%
$208,310 $46
Mar 3, 8 AM $0.0000523
-0.85%
$208,442 $45
Mar 3, 7 AM $0.0000527
+0.06%
$210,017 $46
Mar 3, 6 AM $0.0000527
-0.11%
$209,875 $46
Mar 3, 5 AM $0.0000527
-1.21%
$210,071 $45
Mar 3, 4 AM $0.0000534
-0.40%
$212,681 $30
Mar 3, 3 AM $0.0000536
+0.04%
$213,402 $30
Mar 3, 2 AM $0.0000535
+0.09%
$213,337 $30
Mar 3, 1 AM $0.0000535
+0.03%
$213,300 $30
Mar 3, 12 AM $0.0000535
-0.18%
$213,040 $30
Mar 2, 11 PM $0.0000535
-0.42%
$213,317 $30
Mar 2, 10 PM $0.0000538
-0.01%
$214,180 $31
Mar 2, 9 PM $0.0000538
-0.09%
$214,231 $31
Mar 2, 8 PM $0.0000539
+0.07%
$214,711 $31
Mar 2, 7 PM $0.0000538
+0.07%
$214,456 $36
Mar 2, 6 PM $0.0000539
-0.03%
$214,714 $35
Mar 2, 5 PM $0.0000538
-0.45%
$214,344 $34
Mar 2, 4 PM $0.0000541
+0.03%
$215,385 $26
Mar 2, 3 PM $0.0000541
+0.97%
$215,554 $24
Mar 2, 2 PM $0.0000535
+0.91%
$213,276 $18
Mar 2, 1 PM $0.0000531
-0.37%
$211,414 $20
Mar 2, 12 PM $0.0000533
-1.14%
$212,247 $20
Mar 2, 11 AM $0.0000538
+0.04%
$214,301 $11
Mar 2, 10 AM $0.0000537
-0.12%
$214,091 $11
Mar 2, 9 AM $0.0000539
+0.66%
$214,705 $11
Mar 2, 8 AM $0.0000536
-0.36%
$213,455 $18
Mar 2, 7 AM $0.0000537
-0.26%
$213,990 $24
Mar 2, 6 AM $0.0000538
-0.62%
$214,506 $24
Mar 2, 5 AM $0.0000541
-0.08%
$215,555 $35
Mar 2, 4 AM $0.0000541
+0.02%
$215,586 $34
Mar 2, 3 AM $0.000054
+0.35%
$215,333 $34
Mar 2, 2 AM $0.0000539
-0.11%
$214,600 $34
Mar 2, 1 AM $0.000054
+0.30%
$214,958 $43
Mar 2, 12 AM $0.0000538
+0.44%
$214,204 $45
Mar 1, 11 PM $0.0000535
+0.29%
$213,326 $47
Mar 1, 10 PM $0.0000534
+0.20%
$212,864 $48
Mar 1, 9 PM $0.0000533
+0.62%
$212,473 $49
Mar 1, 8 PM $0.0000529
-0.43%
$210,852 $51
Mar 1, 7 PM $0.0000531
-0.58%
$211,590 $49
Mar 1, 6 PM $0.0000535
+0.21%
$213,046 $50
Mar 1, 5 PM $0.0000534
-0.36%
$212,891 $52
Mar 1, 4 PM $0.0000536
-0.64%
$213,733 $53
Mar 1, 3 PM $0.0000541
+0.08%
$215,441 $53
Mar 1, 2 PM $0.000054
+0.17%
$215,296 $53