UX Chain Historical Data

UX Page 22
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 PM $0.0000539
+0.58%
$214,703 $51
Mar 1, 12 PM $0.0000536
-0.54%
$213,697 $51
Mar 1, 11 AM $0.0000539
-0.31%
$214,825 $54
Mar 1, 10 AM $0.0000541
+0.05%
$215,674 $54
Mar 1, 9 AM $0.0000541
+0.77%
$215,424 $54
Mar 1, 8 AM $0.0000537
-1.13%
$213,910 $45
Mar 1, 7 AM $0.0000543
+0.15%
$216,386 $42
Mar 1, 6 AM $0.0000542
+0.74%
$216,126 $43
Mar 1, 5 AM $0.0000538
+0.01%
$214,472 $37
Mar 1, 4 AM $0.0000538
+0.07%
$214,315 $37
Mar 1, 3 AM $0.0000538
-0.42%
$214,350 $37
Mar 1, 2 AM $0.000054
-0.11%
$215,271 $37
Mar 1, 1 AM $0.0000541
+0.70%
$215,462 $26
Mar 1, 12 AM $0.0000538
-0.19%
$214,219 $26
Feb 28, 11 PM $0.0000539
-0.03%
$214,682 $23
Feb 28, 10 PM $0.000054
+0.47%
$215,006 $22
Feb 28, 9 PM $0.0000537
-0.10%
$213,913 $20
Feb 28, 8 PM $0.0000537
+0.34%
$214,093 $19
Feb 28, 7 PM $0.0000535
+0.52%
$213,126 $16
Feb 28, 6 PM $0.0000532
+1.25%
$211,984 $21
Feb 28, 5 PM $0.0000525
+0.36%
$209,339 $18
Feb 28, 4 PM $0.0000523
-0.43%
$208,337 $28
Feb 28, 3 PM $0.0000525
-0.23%
$209,179 $28
Feb 28, 2 PM $0.0000527
-0.07%
$209,898 $28
Feb 28, 1 PM $0.0000521
-0.39%
$207,488 $28
Feb 28, 12 PM $0.0000522
+0.12%
$207,976 $29
Feb 28, 11 AM $0.0000523
-0.07%
$208,269 $28
Feb 28, 10 AM $0.0000523
+0.09%
$208,404 $28
Feb 28, 9 AM $0.0000523
+0.37%
$208,238 $28
Feb 28, 8 AM $0.0000521
-1.40%
$207,774 $25
Feb 28, 7 AM $0.000053
+0.78%
$211,266 $40
Feb 28, 6 AM $0.0000529
-1.10%
$210,706 $41
Feb 28, 5 AM $0.0000535
-0.17%
$213,100 $37
Feb 28, 4 AM $0.0000536
+0.03%
$213,567 $37
Feb 28, 3 AM $0.0000536
-0.04%
$213,532 $37
Feb 28, 2 AM $0.0000536
+0.16%
$213,589 $52
Feb 28, 1 AM $0.0000535
-0.20%
$213,242 $55
Feb 28, 12 AM $0.0000536
-0.05%
$213,662 $57
Feb 27, 11 PM $0.0000536
+0.36%
$213,659 $57
Feb 27, 10 PM $0.0000534
-0.07%
$212,711 $56
Feb 27, 9 PM $0.0000534
-0.14%
$212,887 $57
Feb 27, 8 PM $0.0000536
+0.26%
$213,354 $57
Feb 27, 7 PM $0.0000534
+0.27%
$212,883 $56
Feb 27, 6 PM $0.0000533
-0.04%
$212,431 $50
Feb 27, 5 PM $0.0000533
+1.03%
$212,490 $52
Feb 27, 4 PM $0.0000528
+0.02%
$210,252 $42
Feb 27, 3 PM $0.0000528
-0.29%
$210,313 $49
Feb 27, 2 PM $0.0000529
+0.09%
$210,839 $54
Feb 27, 1 PM $0.0000529
-0.20%
$210,693 $54
Feb 27, 12 PM $0.000053
+0.07%
$211,258 $55