UX Chain Historical Data

UX Page 22
Download
Date Close Price change Market cap Trading volume
Feb 19, 4 AM $ 0.0000541
+0.21%
$ 215,675 $ 831
Feb 19, 3 AM $ 0.000054
-0.24%
$ 214,970 $ 829
Feb 19, 2 AM $ 0.0000541
+0.01%
$ 215,474 $ 851
Feb 19, 1 AM $ 0.0000541
-3.30%
$ 215,522 $ 857
Feb 19, 12 AM $ 0.000056
-0.25%
$ 223,043 $ 800
Feb 18, 11 PM $ 0.0000561
+0.32%
$ 223,594 $ 802
Feb 18, 10 PM $ 0.0000559
-0.03%
$ 222,850 $ 799
Feb 18, 9 PM $ 0.000056
-0.87%
$ 222,918 $ 792
Feb 18, 8 PM $ 0.0000564
+0.50%
$ 224,886 $ 799
Feb 18, 7 PM $ 0.0000562
-0.50%
$ 223,772 $ 795
Feb 18, 6 PM $ 0.0000565
-0.84%
$ 225,288 $ 799
Feb 18, 5 PM $ 0.000057
-0.14%
$ 227,184 $ 1,182
Feb 18, 4 PM $ 0.0000505
+0.61%
$ 201,162 $ 538
Feb 18, 3 PM $ 0.0000502
-3.34%
$ 200,130 $ 463
Feb 18, 2 PM $ 0.0000519
+0.32%
$ 206,910 $ 397
Feb 18, 1 PM $ 0.0000517
+0.19%
$ 206,075 $ 390
Feb 18, 12 PM $ 0.0000517
-0.21%
$ 205,812 $ 401
Feb 18, 11 AM $ 0.0000518
-0.24%
$ 206,269 $ 403
Feb 18, 10 AM $ 0.0000519
-0.33%
$ 206,744 $ 404
Feb 18, 9 AM $ 0.0000521
+0.34%
$ 207,492 $ 404
Feb 18, 8 AM $ 0.0000519
-0.11%
$ 206,737 $ 400
Feb 18, 7 AM $ 0.000052
+0.22%
$ 206,983 $ 400
Feb 18, 6 AM $ 0.0000518
+0.03%
$ 206,449 $ 399
Feb 18, 5 AM $ 0.0000518
+0.21%
$ 206,559 $ 399
Feb 18, 4 AM $ 0.0000518
+0.01%
$ 206,184 $ 399
Feb 18, 3 AM $ 0.0000518
+1.52%
$ 206,195 $ 395
Feb 18, 2 AM $ 0.0000509
+0.64%
$ 202,814 $ 376
Feb 18, 1 AM $ 0.0000506
-0.58%
$ 201,499 $ 373
Feb 18, 12 AM $ 0.0000509
-0.31%
$ 202,699 $ 383
Feb 17, 11 PM $ 0.000051
-0.01%
$ 203,181 $ 384
Feb 17, 10 PM $ 0.000051
-0.06%
$ 203,216 $ 384
Feb 17, 9 PM $ 0.000051
-0.14%
$ 203,312 $ 391
Feb 17, 8 PM $ 0.0000511
-0.22%
$ 203,662 $ 392
Feb 17, 7 PM $ 0.0000512
-0.31%
$ 203,990 $ 393
Feb 17, 6 PM $ 0.0000513
+4.88%
$ 204,495 $ 393
Feb 17, 5 PM $ 0.0000489
-0.71%
$ 194,705 $ 32
Feb 17, 4 PM $ 0.0000493
-0.06%
$ 196,233 $ 32
Feb 17, 3 PM $ 0.0000493
+0.46%
$ 196,356 $ 49
Feb 17, 2 PM $ 0.0000491
-1.07%
$ 195,585 $ 49
Feb 17, 1 PM $ 0.0000496
+0.40%
$ 197,700 $ 49
Feb 17, 12 PM $ 0.0000496
+0.84%
$ 197,432 $ 149
Feb 17, 11 AM $ 0.0000491
+0.04%
$ 195,680 $ 148
Feb 17, 10 AM $ 0.000049
-0.68%
$ 195,292 $ 148
Feb 17, 9 AM $ 0.0000494
-0.08%
$ 196,624 $ 158
Feb 17, 8 AM $ 0.0000494
-0.50%
$ 196,803 $ 158
Feb 17, 7 AM $ 0.0000497
-0.36%
$ 198,163 $ 159
Feb 17, 6 AM $ 0.0000499
+0.57%
$ 198,948 $ 160
Feb 17, 5 AM $ 0.0000497
-0.48%
$ 197,814 $ 157
Feb 17, 4 AM $ 0.0000499
+0.44%
$ 198,974 $ 158
Feb 17, 3 AM $ 0.0000497
-0.15%
$ 198,055 $ 157