UX Chain Historical Data

UX Page 22
Download
Date Close Price change Market cap Trading volume
Feb 26, 2 AM $ 0.0000553
-0.08%
$ 220,465 $ 111
Feb 26, 1 AM $ 0.0000554
-0.13%
$ 220,682 $ 111
Feb 26, 12 AM $ 0.0000554
+0.07%
$ 220,883 $ 112
Feb 25, 11 PM $ 0.0000552
-0.87%
$ 219,872 $ 111
Feb 25, 10 PM $ 0.0000557
-0.36%
$ 221,808 $ 106
Feb 25, 9 PM $ 0.0000559
-0.28%
$ 222,908 $ 106
Feb 25, 8 PM $ 0.0000564
+0.00%
$ 224,725 $ 101
Feb 25, 7 PM $ 0.0000564
+0.09%
$ 224,785 $ 104
Feb 25, 6 PM $ 0.0000564
+3.65%
$ 224,581 $ 104
Feb 25, 5 PM $ 0.0000544
+0.87%
$ 216,612 $ 47
Feb 25, 4 PM $ 0.0000539
-0.04%
$ 214,754 $ 40
Feb 25, 3 PM $ 0.0000539
+0.49%
$ 214,832 $ 40
Feb 25, 2 PM $ 0.0000536
-0.90%
$ 213,630 $ 40
Feb 25, 1 PM $ 0.0000541
-0.03%
$ 215,674 $ 28
Feb 25, 12 PM $ 0.0000541
+0.24%
$ 215,491 $ 25
Feb 25, 11 AM $ 0.0000539
+0.48%
$ 214,826 $ 23
Feb 25, 10 AM $ 0.0000537
+0.19%
$ 213,855 $ 23
Feb 25, 9 AM $ 0.0000536
+0.30%
$ 213,110 $ 25
Feb 25, 8 AM $ 0.0000534
+0.17%
$ 212,687 $ 25
Feb 25, 7 AM $ 0.0000533
-0.49%
$ 212,321 $ 26
Feb 25, 6 AM $ 0.0000536
-0.17%
$ 213,372 $ 21
Feb 25, 5 AM $ 0.0000536
-0.61%
$ 213,738 $ 21
Feb 25, 4 AM $ 0.000054
+0.11%
$ 215,123 $ 21
Feb 25, 3 AM $ 0.0000539
-0.51%
$ 214,871 $ 24
Feb 25, 2 AM $ 0.0000542
+0.02%
$ 216,069 $ 24
Feb 25, 1 AM $ 0.0000542
+1.59%
$ 215,988 $ 24
Feb 25, 12 AM $ 0.0000533
+0.24%
$ 212,240 $ 23
Feb 24, 11 PM $ 0.0000532
+0.19%
$ 211,779 $ 23
Feb 24, 10 PM $ 0.0000531
-0.11%
$ 211,468 $ 23
Feb 24, 9 PM $ 0.0000531
+0.24%
$ 211,703 $ 23
Feb 24, 8 PM $ 0.000053
-0.20%
$ 211,201 $ 20
Feb 24, 7 PM $ 0.0000531
-0.24%
$ 211,629 $ 17
Feb 24, 6 PM $ 0.0000533
-0.18%
$ 212,344 $ 20
Feb 24, 5 PM $ 0.0000534
-0.47%
$ 212,927 $ 20
Feb 24, 4 PM $ 0.0000537
+0.06%
$ 213,811 $ 22
Feb 24, 3 PM $ 0.0000536
-0.25%
$ 213,679 $ 22
Feb 24, 2 PM $ 0.0000537
+0.59%
$ 213,911 $ 22
Feb 24, 1 PM $ 0.0000533
+0.00%
$ 212,436 $ 20
Feb 24, 12 PM $ 0.0000533
+0.12%
$ 212,432 $ 21
Feb 24, 11 AM $ 0.0000532
-0.02%
$ 212,138 $ 24
Feb 24, 10 AM $ 0.0000533
+0.04%
$ 212,190 $ 34
Feb 24, 9 AM $ 0.0000534
-0.31%
$ 212,608 $ 50
Feb 24, 8 AM $ 0.0000535
+0.19%
$ 213,268 $ 51
Feb 24, 7 AM $ 0.0000534
+0.18%
$ 212,867 $ 51
Feb 24, 6 AM $ 0.0000534
-0.15%
$ 212,641 $ 49
Feb 24, 5 AM $ 0.0000534
-0.33%
$ 212,923 $ 47
Feb 24, 4 AM $ 0.0000536
-0.23%
$ 213,661 $ 48
Feb 24, 3 AM $ 0.0000539
+0.06%
$ 214,636 $ 220
Feb 24, 2 AM $ 0.0000539
-0.08%
$ 214,805 $ 226
Feb 24, 1 AM $ 0.000054
-0.35%
$ 214,969 $ 229