UX Chain Historical Data

UX Page 23
Download
Date Close Price change Market cap Trading volume
Feb 17, 2 AM $ 0.0000497
+0.22%
$ 198,191 $ 157
Feb 17, 1 AM $ 0.0000497
-1.02%
$ 197,897 $ 157
Feb 17, 12 AM $ 0.0000502
-0.21%
$ 200,112 $ 147
Feb 16, 11 PM $ 0.0000503
-0.04%
$ 200,472 $ 147
Feb 16, 10 PM $ 0.0000505
+0.15%
$ 201,232 $ 147
Feb 16, 9 PM $ 0.0000502
+0.09%
$ 200,186 $ 142
Feb 16, 8 PM $ 0.0000504
-0.19%
$ 200,612 $ 141
Feb 16, 7 PM $ 0.0000503
+0.96%
$ 200,391 $ 143
Feb 16, 6 PM $ 0.0000498
-0.15%
$ 198,522 $ 142
Feb 16, 5 PM $ 0.0000499
-0.08%
$ 198,679 $ 142
Feb 16, 4 PM $ 0.00005
-0.63%
$ 199,043 $ 147
Feb 16, 3 PM $ 0.0000502
-1.35%
$ 199,871 $ 129
Feb 16, 2 PM $ 0.0000508
+0.44%
$ 202,511 $ 131
Feb 16, 1 PM $ 0.0000506
+8.74%
$ 201,678 $ 127
Feb 16, 12 PM $ 0.0000466
+1.32%
$ 185,464 $ 19
Feb 16, 11 AM $ 0.0000458
+0.25%
$ 182,511 $ 19
Feb 16, 10 AM $ 0.0000457
+1.60%
$ 182,050 $ 19
Feb 16, 9 AM $ 0.000045
+0.01%
$ 179,242 $ 13
Feb 16, 8 AM $ 0.0000447
+0.49%
$ 178,247 $ 18
Feb 16, 7 AM $ 0.0000445
-0.39%
$ 177,381 $ 17
Feb 16, 6 AM $ 0.0000447
+0.54%
$ 178,157 $ 17
Feb 16, 5 AM $ 0.0000444
-1.12%
$ 176,931 $ 17
Feb 16, 4 AM $ 0.0000449
+0.30%
$ 178,861 $ 18
Feb 16, 3 AM $ 0.0000448
+0.30%
$ 178,295 $ 18
Feb 16, 2 AM $ 0.0000447
+0.02%
$ 177,897 $ 22
Feb 16, 1 AM $ 0.0000446
-0.30%
$ 177,816 $ 22
Feb 16, 12 AM $ 0.0000448
-0.10%
$ 178,300 $ 22
Feb 15, 11 PM $ 0.0000448
+0.30%
$ 178,358 $ 22
Feb 15, 10 PM $ 0.0000446
-0.11%
$ 177,595 $ 22
Feb 15, 9 PM $ 0.0000446
+0.13%
$ 177,679 $ 22
Feb 15, 8 PM $ 0.0000447
+0.42%
$ 178,139 $ 66
Feb 15, 7 PM $ 0.0000445
+0.42%
$ 177,467 $ 65
Feb 15, 6 PM $ 0.0000444
-0.40%
$ 176,785 $ 68
Feb 15, 5 PM $ 0.0000443
-0.27%
$ 176,662 $ 68
Feb 15, 4 PM $ 0.0000445
+0.68%
$ 177,266 $ 64
Feb 15, 3 PM $ 0.0000442
-0.22%
$ 176,054 $ 63
Feb 15, 2 PM $ 0.0000443
+0.64%
$ 176,365 $ 65
Feb 15, 1 PM $ 0.000044
-1.37%
$ 175,277 $ 100
Feb 15, 12 PM $ 0.0000446
-1.56%
$ 177,707 $ 109
Feb 15, 11 AM $ 0.0000453
-0.12%
$ 180,513 $ 110
Feb 15, 10 AM $ 0.0000454
+0.04%
$ 180,754 $ 110
Feb 15, 9 AM $ 0.0000454
+0.44%
$ 180,683 $ 108
Feb 15, 8 AM $ 0.0000452
-0.84%
$ 180,126 $ 103
Feb 15, 7 AM $ 0.0000456
+0.21%
$ 181,547 $ 103
Feb 15, 6 AM $ 0.0000455
-0.12%
$ 181,130 $ 113
Feb 15, 5 AM $ 0.0000456
+0.37%
$ 181,607 $ 113
Feb 15, 4 AM $ 0.0000454
+1.04%
$ 180,903 $ 112
Feb 15, 3 AM $ 0.0000449
+0.38%
$ 179,040 $ 108
Feb 15, 2 AM $ 0.0000448
-0.26%
$ 178,332 $ 109
Feb 15, 1 AM $ 0.0000449
+0.06%
$ 178,759 $ 112