UX Chain Historical Data

UX Page 23
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 AM $0.000053
-0.66%
$211,156 $55
Feb 27, 10 AM $0.0000534
-0.14%
$212,694 $55
Feb 27, 9 AM $0.0000535
-0.30%
$212,997 $64
Feb 27, 8 AM $0.0000536
-0.78%
$213,635 $66
Feb 27, 7 AM $0.000054
-0.40%
$215,254 $51
Feb 27, 6 AM $0.0000542
-0.11%
$216,114 $63
Feb 27, 5 AM $0.0000543
-0.18%
$216,267 $63
Feb 27, 4 AM $0.0000544
+0.37%
$216,569 $68
Feb 27, 3 AM $0.0000542
-0.83%
$215,826 $67
Feb 27, 2 AM $0.0000546
+0.32%
$217,636 $53
Feb 27, 1 AM $0.0000544
+0.40%
$216,893 $50
Feb 27, 12 AM $0.0000542
-0.01%
$215,980 $50
Feb 26, 11 PM $0.0000542
+0.19%
$215,992 $50
Feb 26, 10 PM $0.0000541
-0.13%
$215,583 $55
Feb 26, 9 PM $0.0000542
+0.56%
$215,928 $57
Feb 26, 8 PM $0.0000539
-0.06%
$214,709 $62
Feb 26, 7 PM $0.0000539
+0.28%
$214,846 $66
Feb 26, 6 PM $0.0000538
-0.09%
$214,334 $66
Feb 26, 5 PM $0.0000538
+0.02%
$214,240 $116
Feb 26, 4 PM $0.000054
-0.38%
$215,023 $119
Feb 26, 3 PM $0.0000542
-0.40%
$215,775 $117
Feb 26, 2 PM $0.0000544
-0.18%
$216,683 $113
Feb 26, 1 PM $0.0000545
-0.29%
$217,073 $129
Feb 26, 12 PM $0.0000547
+0.16%
$217,787 $128
Feb 26, 11 AM $0.0000546
-0.17%
$217,374 $130
Feb 26, 10 AM $0.0000547
-0.46%
$217,742 $130
Feb 26, 9 AM $0.000055
+0.50%
$218,939 $119
Feb 26, 8 AM $0.0000547
+0.02%
$218,008 $119
Feb 26, 7 AM $0.0000547
-1.08%
$218,033 $119
Feb 26, 6 AM $0.0000553
+0.03%
$220,419 $113
Feb 26, 5 AM $0.0000553
+0.15%
$220,469 $115
Feb 26, 4 AM $0.0000553
+0.05%
$220,302 $111
Feb 26, 3 AM $0.0000553
-0.17%
$220,227 $111
Feb 26, 2 AM $0.0000553
-0.08%
$220,465 $111
Feb 26, 1 AM $0.0000554
-0.13%
$220,682 $111
Feb 26, 12 AM $0.0000554
+0.07%
$220,883 $112
Feb 25, 11 PM $0.0000552
-0.87%
$219,872 $111
Feb 25, 10 PM $0.0000557
-0.36%
$221,808 $106
Feb 25, 9 PM $0.0000559
-0.28%
$222,908 $106
Feb 25, 8 PM $0.0000564
+0.00%
$224,725 $101
Feb 25, 7 PM $0.0000564
+0.09%
$224,785 $104
Feb 25, 6 PM $0.0000564
+3.65%
$224,581 $104
Feb 25, 5 PM $0.0000544
+0.87%
$216,612 $47
Feb 25, 4 PM $0.0000539
-0.04%
$214,754 $40
Feb 25, 3 PM $0.0000539
+0.49%
$214,832 $40
Feb 25, 2 PM $0.0000536
-0.90%
$213,630 $40
Feb 25, 1 PM $0.0000541
-0.03%
$215,674 $28
Feb 25, 12 PM $0.0000541
+0.24%
$215,491 $25
Feb 25, 11 AM $0.0000539
+0.48%
$214,826 $23
Feb 25, 10 AM $0.0000537
+0.19%
$213,855 $23