UX Chain Historical Data

UX Page 24
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 AM $ 0.0000448
-0.74%
$ 178,527 $ 111
Feb 14, 11 PM $ 0.0000451
-0.30%
$ 179,815 $ 112
Feb 14, 10 PM $ 0.0000453
+0.36%
$ 180,511 $ 113
Feb 14, 9 PM $ 0.0000452
-4.84%
$ 180,273 $ 112
Feb 14, 8 PM $ 0.0000475
-0.35%
$ 189,251 $ 70
Feb 14, 7 PM $ 0.0000477
+0.50%
$ 190,242 $ 68
Feb 14, 6 PM $ 0.0000475
+0.38%
$ 189,355 $ 67
Feb 14, 5 PM $ 0.0000474
-0.13%
$ 188,869 $ 68
Feb 14, 4 PM $ 0.0000473
-0.18%
$ 188,597 $ 69
Feb 14, 3 PM $ 0.0000473
+0.23%
$ 188,631 $ 78
Feb 14, 2 PM $ 0.0000475
+5.01%
$ 189,363 $ 71
Feb 14, 1 PM $ 0.0000452
-0.91%
$ 180,241 $ 51
Feb 14, 12 PM $ 0.0000457
-0.05%
$ 182,059 $ 42
Feb 14, 11 AM $ 0.0000458
+0.39%
$ 182,426 $ 82
Feb 14, 10 AM $ 0.0000456
-0.51%
$ 181,877 $ 1,419
Feb 14, 9 AM $ 0.0000459
+0.16%
$ 182,877 $ 1,457
Feb 14, 8 AM $ 0.0000458
+0.03%
$ 182,398 $ 1,454
Feb 14, 7 AM $ 0.0000456
+1.15%
$ 181,737 $ 1,451
Feb 14, 6 AM $ 0.0000451
-0.28%
$ 179,515 $ 1,431
Feb 14, 5 AM $ 0.0000452
-0.23%
$ 180,062 $ 1,435
Feb 14, 4 AM $ 0.0000453
-0.49%
$ 180,417 $ 1,438
Feb 14, 3 AM $ 0.0000455
+0.50%
$ 181,177 $ 1,446
Feb 14, 2 AM $ 0.0000452
+0.03%
$ 180,277 $ 1,444
Feb 14, 1 AM $ 0.0000452
+0.11%
$ 180,158 $ 1,441
Feb 14, 12 AM $ 0.0000452
+0.00%
$ 180,005 $ 1,440
Feb 13, 11 PM $ 0.0000451
+0.25%
$ 179,836 $ 1,440
Feb 13, 10 PM $ 0.0000451
-0.09%
$ 179,495 $ 1,437
Feb 13, 9 PM $ 0.000045
+0.82%
$ 179,417 $ 1,438
Feb 13, 8 PM $ 0.0000447
+0.04%
$ 178,183 $ 1,450
Feb 13, 7 PM $ 0.0000447
+0.23%
$ 178,030 $ 1,477
Feb 13, 6 PM $ 0.0000446
-0.12%
$ 177,596 $ 1,598
Feb 13, 5 PM $ 0.0000447
+0.41%
$ 178,052 $ 1,955
Feb 13, 4 PM $ 0.0000445
+1.93%
$ 177,346 $ 1,958
Feb 13, 3 PM $ 0.0000437
+1.06%
$ 173,984 $ 1,917
Feb 13, 2 PM $ 0.000043
-0.07%
$ 171,267 $ 1,891
Feb 13, 1 PM $ 0.0000428
+0.47%
$ 170,701 $ 1,871
Feb 13, 12 PM $ 0.0000426
+6.61%
$ 169,604 $ 1,861
Feb 13, 11 AM $ 0.0000413
-23.29%
$ 164,691 $ 1,743
Feb 13, 10 AM $ 0.0000539
-1.34%
$ 214,688 $ 642
Feb 13, 9 AM $ 0.0000546
-0.03%
$ 217,636 $ 611
Feb 13, 8 AM $ 0.0000547
+0.24%
$ 217,920 $ 610
Feb 13, 7 AM $ 0.0000545
+0.20%
$ 217,295 $ 608
Feb 13, 6 AM $ 0.0000543
-0.07%
$ 216,289 $ 604
Feb 13, 5 AM $ 0.0000544
-0.05%
$ 216,634 $ 606
Feb 13, 4 AM $ 0.0000544
-0.19%
$ 216,810 $ 608
Feb 13, 3 AM $ 0.0000545
-0.06%
$ 217,248 $ 689
Feb 13, 2 AM $ 0.0000546
+0.04%
$ 217,369 $ 683
Feb 13, 1 AM $ 0.0000546
+0.27%
$ 217,373 $ 683
Feb 13, 12 AM $ 0.0000544
-0.27%
$ 216,756 $ 680
Feb 12, 11 PM $ 0.0000545
+0.29%
$ 217,047 $ 682