UX Chain Historical Data

UX Page 25
Download
Date Close Price change Market cap Trading volume
Feb 23, 7 AM $0.0000535
-0.12%
$213,335 $246
Feb 23, 6 AM $0.0000536
+0.36%
$213,443 $245
Feb 23, 5 AM $0.0000534
+0.22%
$212,766 $244
Feb 23, 4 AM $0.0000533
-9.14%
$212,276 $243
Feb 23, 3 AM $0.0000587
-0.29%
$233,788 $72
Feb 23, 2 AM $0.0000588
+0.02%
$234,278 $67
Feb 23, 1 AM $0.0000588
-1.05%
$234,221 $65
Feb 23, 12 AM $0.0000594
-0.47%
$236,719 $51
Feb 22, 11 PM $0.0000597
-0.07%
$237,762 $52
Feb 22, 10 PM $0.0000597
+0.12%
$237,931 $52
Feb 22, 9 PM $0.0000597
+0.18%
$237,758 $52
Feb 22, 8 PM $0.0000596
+0.05%
$237,409 $49
Feb 22, 7 PM $0.0000596
-0.11%
$237,266 $48
Feb 22, 6 PM $0.0000596
+0.12%
$237,441 $48
Feb 22, 5 PM $0.0000595
-0.08%
$237,109 $45
Feb 22, 4 PM $0.0000596
-0.24%
$237,300 $47
Feb 22, 3 PM $0.0000597
+0.46%
$237,883 $47
Feb 22, 2 PM $0.0000594
-0.20%
$236,746 $47
Feb 22, 1 PM $0.0000595
+0.11%
$237,216 $49
Feb 22, 12 PM $0.0000595
-0.07%
$237,101 $47
Feb 22, 11 AM $0.0000595
-1.96%
$237,193 $42
Feb 22, 10 AM $0.0000607
+0.49%
$241,702 $10
Feb 22, 9 AM $0.0000604
-0.02%
$240,517 $9
Feb 22, 8 AM $0.0000604
-0.56%
$240,450 $8
Feb 22, 7 AM $0.0000607
+0.28%
$241,794 $8
Feb 22, 6 AM $0.0000605
+0.35%
$241,204 $8
Feb 22, 5 AM $0.0000604
+0.16%
$240,556 $8
Feb 22, 4 AM $0.0000604
-0.18%
$240,466 $8
Feb 22, 3 AM $0.0000604
-0.65%
$240,619 $8
Feb 22, 2 AM $0.0000608
-0.26%
$242,237 $9
Feb 22, 1 AM $0.000061
+0.17%
$242,864 $9
Feb 22, 12 AM $0.0000609
-0.41%
$242,438 $9
Feb 21, 11 PM $0.0000611
-0.23%
$243,529 $8
Feb 21, 10 PM $0.0000612
-0.20%
$243,995 $8
Feb 21, 9 PM $0.0000614
+0.30%
$244,502 $8
Feb 21, 8 PM $0.0000613
-0.08%
$244,133 $9
Feb 21, 7 PM $0.0000613
-0.27%
$244,218 $9
Feb 21, 6 PM $0.0000614
+0.15%
$244,685 $11
Feb 21, 5 PM $0.0000613
-0.10%
$244,326 $11
Feb 21, 4 PM $0.0000614
-0.54%
$244,579 $9
Feb 21, 3 PM $0.0000617
+0.17%
$245,833 $9
Feb 21, 2 PM $0.0000617
+0.51%
$245,704 $13
Feb 21, 1 PM $0.0000613
-0.08%
$244,370 $8
Feb 21, 12 PM $0.0000614
-0.19%
$244,622 $10
Feb 21, 11 AM $0.0000615
-0.02%
$245,108 $32
Feb 21, 10 AM $0.0000615
-0.13%
$245,041 $31
Feb 21, 9 AM $0.0000616
+0.37%
$245,370 $32
Feb 21, 8 AM $0.0000614
-0.26%
$244,472 $33
Feb 21, 7 AM $0.0000615
+0.01%
$245,076 $33
Feb 21, 6 AM $0.0000614
-0.16%
$244,466 $92