UX Chain Historical Data

UX Page 25
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 PM $ 0.0000543
+0.52%
$ 216,418 $ 687
Feb 12, 9 PM $ 0.000054
-1.77%
$ 215,227 $ 683
Feb 12, 8 PM $ 0.000055
+1.54%
$ 219,156 $ 661
Feb 12, 7 PM $ 0.0000543
+5.12%
$ 216,459 $ 633
Feb 12, 6 PM $ 0.0000517
-18.52%
$ 205,868 $ 490
Feb 12, 5 PM $ 0.0000635
+0.07%
$ 253,064 $ 115
Feb 12, 4 PM $ 0.0000637
-0.34%
$ 253,595 $ 129
Feb 12, 3 PM $ 0.000064
-0.17%
$ 254,791 $ 130
Feb 12, 2 PM $ 0.0000641
+0.01%
$ 255,112 $ 140
Feb 12, 1 PM $ 0.0000641
-0.08%
$ 255,265 $ 148
Feb 12, 12 PM $ 0.0000641
-0.47%
$ 255,290 $ 148
Feb 12, 11 AM $ 0.0000644
-0.04%
$ 256,601 $ 149
Feb 12, 10 AM $ 0.0000643
+0.09%
$ 256,361 $ 149
Feb 12, 9 AM $ 0.0000643
-0.17%
$ 256,150 $ 151
Feb 12, 8 AM $ 0.0000644
+0.22%
$ 256,580 $ 151
Feb 12, 7 AM $ 0.0000642
+0.15%
$ 255,804 $ 151
Feb 12, 6 AM $ 0.0000641
+0.21%
$ 255,321 $ 150
Feb 12, 5 AM $ 0.0000639
+0.14%
$ 254,710 $ 152
Feb 12, 4 AM $ 0.0000659
-2.52%
$ 262,720 $ 105
Feb 12, 3 AM $ 0.0000676
+0.30%
$ 269,273 $ 60
Feb 12, 2 AM $ 0.0000674
+0.09%
$ 268,590 $ 60
Feb 12, 1 AM $ 0.0000673
+0.14%
$ 268,321 $ 60
Feb 12, 12 AM $ 0.0000673
+0.36%
$ 268,017 $ 60
Feb 11, 11 PM $ 0.000067
+0.47%
$ 266,865 $ 84
Feb 11, 10 PM $ 0.0000667
-0.06%
$ 265,742 $ 74
Feb 11, 9 PM $ 0.0000667
+0.45%
$ 265,937 $ 74
Feb 11, 8 PM $ 0.0000664
+0.36%
$ 264,734 $ 74
Feb 11, 7 PM $ 0.0000663
-0.54%
$ 264,048 $ 69
Feb 11, 6 PM $ 0.0000666
+0.30%
$ 265,461 $ 64
Feb 11, 5 PM $ 0.0000664
-0.45%
$ 264,700 $ 148
Feb 11, 4 PM $ 0.0000668
+0.00%
$ 266,125 $ 131
Feb 11, 3 PM $ 0.0000668
-0.35%
$ 266,041 $ 131
Feb 11, 2 PM $ 0.0000671
-0.09%
$ 267,194 $ 122
Feb 11, 1 PM $ 0.000067
+0.38%
$ 266,849 $ 186
Feb 11, 12 PM $ 0.0000667
+0.25%
$ 265,835 $ 188
Feb 11, 11 AM $ 0.0000666
+0.39%
$ 265,175 $ 188
Feb 11, 10 AM $ 0.0000663
+0.08%
$ 264,334 $ 187
Feb 11, 9 AM $ 0.0000662
-0.09%
$ 263,920 $ 185
Feb 11, 8 AM $ 0.0000662
-0.24%
$ 263,840 $ 185
Feb 11, 7 AM $ 0.0000664
-0.13%
$ 264,407 $ 187
Feb 11, 6 AM $ 0.0000666
-0.95%
$ 265,281 $ 187
Feb 11, 5 AM $ 0.0000672
+0.14%
$ 267,836 $ 193
Feb 11, 4 AM $ 0.0000671
-0.80%
$ 267,453 $ 193
Feb 11, 3 AM $ 0.0000677
+0.63%
$ 269,921 $ 197
Feb 11, 2 AM $ 0.0000673
-0.15%
$ 268,234 $ 195
Feb 11, 1 AM $ 0.0000674
+0.05%
$ 268,401 $ 195
Feb 11, 12 AM $ 0.0000673
+1.39%
$ 268,242 $ 195
Feb 10, 11 PM $ 0.0000664
-0.07%
$ 264,607 $ 170
Feb 10, 10 PM $ 0.0000665
+0.12%
$ 264,920 $ 171
Feb 10, 9 PM $ 0.0000663
-0.23%
$ 264,205 $ 172