UX Chain Historical Data

UX Page 26
Download
Date Close Price change Market cap Trading volume
Feb 21, 5 AM $0.0000615
-0.20%
$244,863 $95
Feb 21, 4 AM $0.0000616
-0.02%
$245,353 $95
Feb 21, 3 AM $0.0000616
+0.06%
$245,274 $95
Feb 21, 2 AM $0.0000616
+0.25%
$245,346 $95
Feb 21, 1 AM $0.0000615
+0.26%
$244,836 $95
Feb 21, 12 AM $0.0000613
-0.04%
$244,188 $96
Feb 20, 11 PM $0.0000612
+0.07%
$244,012 $96
Feb 20, 10 PM $0.0000612
-0.05%
$243,838 $96
Feb 20, 9 PM $0.0000612
+0.39%
$243,944 $96
Feb 20, 8 PM $0.000061
-0.03%
$242,992 $242
Feb 20, 7 PM $0.000061
-0.30%
$243,054 $252
Feb 20, 6 PM $0.0000613
-0.11%
$244,296 $262
Feb 20, 5 PM $0.0000613
-0.25%
$244,039 $262
Feb 20, 4 PM $0.0000614
+0.63%
$244,650 $262
Feb 20, 3 PM $0.000061
-0.35%
$243,124 $261
Feb 20, 2 PM $0.0000613
+0.77%
$244,165 $261
Feb 20, 1 PM $0.0000609
-0.72%
$242,465 $257
Feb 20, 12 PM $0.0000613
+0.58%
$244,036 $259
Feb 20, 11 AM $0.0000609
-0.18%
$242,702 $259
Feb 20, 10 AM $0.0000612
-0.07%
$243,864 $265
Feb 20, 9 AM $0.0000612
+0.70%
$243,797 $263
Feb 20, 8 AM $0.0000607
+0.28%
$241,858 $260
Feb 20, 7 AM $0.0000605
+4.42%
$241,178 $259
Feb 20, 6 AM $0.0000579
-0.54%
$230,856 $184
Feb 20, 5 AM $0.0000583
+0.39%
$232,292 $182
Feb 20, 4 AM $0.0000581
-0.35%
$231,372 $211
Feb 20, 3 AM $0.0000583
+0.09%
$232,105 $212
Feb 20, 2 AM $0.0000582
-0.15%
$231,888 $212
Feb 20, 1 AM $0.0000583
-0.23%
$232,413 $213
Feb 20, 12 AM $0.0000584
+0.19%
$232,504 $280
Feb 19, 11 PM $0.0000582
+0.21%
$231,999 $278
Feb 19, 10 PM $0.0000581
+0.04%
$231,513 $280
Feb 19, 9 PM $0.0000582
+4.95%
$231,838 $287
Feb 19, 8 PM $0.0000549
+0.13%
$218,606 $132
Feb 19, 7 PM $0.0000548
+0.22%
$218,197 $131
Feb 19, 6 PM $0.0000546
+0.32%
$217,664 $125
Feb 19, 5 PM $0.0000545
+0.05%
$217,141 $129
Feb 19, 4 PM $0.0000545
+0.17%
$217,233 $131
Feb 19, 3 PM $0.0000544
+0.50%
$216,875 $786
Feb 19, 2 PM $0.0000542
-0.19%
$215,787 $852
Feb 19, 1 PM $0.0000541
-0.83%
$215,640 $854
Feb 19, 12 PM $0.0000546
-0.25%
$217,384 $860
Feb 19, 11 AM $0.0000547
-0.24%
$217,998 $862
Feb 19, 10 AM $0.0000548
-0.11%
$218,523 $859
Feb 19, 9 AM $0.0000549
+0.06%
$218,856 $861
Feb 19, 8 AM $0.0000549
-0.71%
$218,722 $864
Feb 19, 7 AM $0.0000553
+0.05%
$220,228 $871
Feb 19, 6 AM $0.0000552
+2.40%
$220,058 $870
Feb 19, 5 AM $0.0000539
-0.36%
$214,903 $829
Feb 19, 4 AM $0.0000541
+0.21%
$215,675 $831