UX Chain Historical Data

UX Page 26
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 PM $ 0.0000665
+0.12%
$ 264,931 $ 178
Feb 10, 7 PM $ 0.0000665
+0.27%
$ 264,800 $ 186
Feb 10, 6 PM $ 0.0000663
+2.38%
$ 263,983 $ 185
Feb 10, 5 PM $ 0.0000647
+0.14%
$ 257,922 $ 100
Feb 10, 4 PM $ 0.0000646
-0.04%
$ 257,494 $ 99
Feb 10, 3 PM $ 0.0000646
-2.41%
$ 257,415 $ 100
Feb 10, 2 PM $ 0.0000662
-0.11%
$ 263,702 $ 29
Feb 10, 1 PM $ 0.0000663
+0.67%
$ 263,981 $ 29
Feb 10, 12 PM $ 0.0000657
-0.31%
$ 261,870 $ 26
Feb 10, 11 AM $ 0.0000659
+0.21%
$ 262,641 $ 37
Feb 10, 10 AM $ 0.0000657
-0.34%
$ 261,919 $ 36
Feb 10, 9 AM $ 0.0000659
-0.06%
$ 262,432 $ 37
Feb 10, 8 AM $ 0.0000658
+0.26%
$ 262,097 $ 36
Feb 10, 7 AM $ 0.0000656
-0.24%
$ 261,428 $ 47
Feb 10, 6 AM $ 0.0000659
+0.38%
$ 262,710 $ 47
Feb 10, 5 AM $ 0.0000657
-0.48%
$ 261,704 $ 38
Feb 10, 4 AM $ 0.000066
+0.62%
$ 262,773 $ 38
Feb 10, 3 AM $ 0.0000655
-1.27%
$ 261,159 $ 36
Feb 10, 2 AM $ 0.0000664
-0.18%
$ 264,535 $ 38
Feb 10, 1 AM $ 0.0000665
+0.46%
$ 264,756 $ 38
Feb 10, 12 AM $ 0.0000662
-0.10%
$ 263,725 $ 52
Feb 9, 11 PM $ 0.0000663
-0.18%
$ 264,317 $ 52
Feb 9, 10 PM $ 0.0000665
+0.21%
$ 264,853 $ 52
Feb 9, 9 PM $ 0.0000663
-0.61%
$ 263,996 $ 50
Feb 9, 8 PM $ 0.0000666
-1.19%
$ 265,542 $ 45
Feb 9, 7 PM $ 0.0000675
+0.11%
$ 268,733 $ 39
Feb 9, 6 PM $ 0.0000674
-0.52%
$ 268,616 $ 40
Feb 9, 5 PM $ 0.0000678
+0.38%
$ 270,018 $ 41
Feb 9, 4 PM $ 0.0000675
+0.26%
$ 269,087 $ 61
Feb 9, 3 PM $ 0.0000673
+0.75%
$ 268,263 $ 66
Feb 9, 2 PM $ 0.0000668
+1.03%
$ 266,157 $ 66
Feb 9, 1 PM $ 0.0000662
-0.09%
$ 263,919 $ 81
Feb 9, 12 PM $ 0.0000663
-0.66%
$ 264,019 $ 81
Feb 9, 11 AM $ 0.0000665
+0.19%
$ 265,113 $ 70
Feb 9, 10 AM $ 0.0000665
-0.84%
$ 264,851 $ 70
Feb 9, 9 AM $ 0.0000671
-0.17%
$ 267,480 $ 73
Feb 9, 8 AM $ 0.0000673
+0.16%
$ 268,132 $ 73
Feb 9, 7 AM $ 0.0000672
+0.03%
$ 267,646 $ 64
Feb 9, 6 AM $ 0.0000672
-0.80%
$ 267,838 $ 64
Feb 9, 5 AM $ 0.0000676
+0.57%
$ 269,484 $ 86
Feb 9, 4 AM $ 0.0000673
-0.50%
$ 268,081 $ 86
Feb 9, 3 AM $ 0.0000676
+0.48%
$ 269,438 $ 87
Feb 9, 2 AM $ 0.0000673
+0.65%
$ 268,276 $ 85
Feb 9, 1 AM $ 0.0000669
+1.74%
$ 266,545 $ 85
Feb 9, 12 AM $ 0.0000656
-0.66%
$ 261,498 $ 70
Feb 8, 11 PM $ 0.0000661
-0.20%
$ 263,288 $ 73
Feb 8, 10 PM $ 0.0000662
+0.25%
$ 263,665 $ 73
Feb 8, 9 PM $ 0.000066
-0.23%
$ 263,129 $ 73
Feb 8, 8 PM $ 0.0000662
-0.22%
$ 263,854 $ 73
Feb 8, 7 PM $ 0.0000664
+0.17%
$ 264,632 $ 70