UX Chain Historical Data

UX Page 27
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 AM $0.000054
-0.24%
$214,970 $829
Feb 19, 2 AM $0.0000541
+0.01%
$215,474 $851
Feb 19, 1 AM $0.0000541
-3.30%
$215,522 $857
Feb 19, 12 AM $0.000056
-0.25%
$223,043 $800
Feb 18, 11 PM $0.0000561
+0.32%
$223,594 $802
Feb 18, 10 PM $0.0000559
-0.03%
$222,850 $799
Feb 18, 9 PM $0.000056
-0.87%
$222,918 $792
Feb 18, 8 PM $0.0000564
+0.50%
$224,886 $799
Feb 18, 7 PM $0.0000562
-0.50%
$223,772 $795
Feb 18, 6 PM $0.0000565
-0.84%
$225,288 $799
Feb 18, 5 PM $0.000057
-0.14%
$227,184 $1,182
Feb 18, 4 PM $0.0000505
+0.61%
$201,162 $538
Feb 18, 3 PM $0.0000502
-3.34%
$200,130 $463
Feb 18, 2 PM $0.0000519
+0.32%
$206,910 $397
Feb 18, 1 PM $0.0000517
+0.19%
$206,075 $390
Feb 18, 12 PM $0.0000517
-0.21%
$205,812 $401
Feb 18, 11 AM $0.0000518
-0.24%
$206,269 $403
Feb 18, 10 AM $0.0000519
-0.33%
$206,744 $404
Feb 18, 9 AM $0.0000521
+0.34%
$207,492 $404
Feb 18, 8 AM $0.0000519
-0.11%
$206,737 $400
Feb 18, 7 AM $0.000052
+0.22%
$206,983 $400
Feb 18, 6 AM $0.0000518
+0.03%
$206,449 $399
Feb 18, 5 AM $0.0000518
+0.21%
$206,559 $399
Feb 18, 4 AM $0.0000518
+0.01%
$206,184 $399
Feb 18, 3 AM $0.0000518
+1.52%
$206,195 $395
Feb 18, 2 AM $0.0000509
+0.64%
$202,814 $376
Feb 18, 1 AM $0.0000506
-0.58%
$201,499 $373
Feb 18, 12 AM $0.0000509
-0.31%
$202,699 $383
Feb 17, 11 PM $0.000051
-0.01%
$203,181 $384
Feb 17, 10 PM $0.000051
-0.06%
$203,216 $384
Feb 17, 9 PM $0.000051
-0.14%
$203,312 $391
Feb 17, 8 PM $0.0000511
-0.22%
$203,662 $392
Feb 17, 7 PM $0.0000512
-0.31%
$203,990 $393
Feb 17, 6 PM $0.0000513
+4.88%
$204,495 $393
Feb 17, 5 PM $0.0000489
-0.71%
$194,705 $32
Feb 17, 4 PM $0.0000493
-0.06%
$196,233 $32
Feb 17, 3 PM $0.0000493
+0.46%
$196,356 $49
Feb 17, 2 PM $0.0000491
-1.07%
$195,585 $49
Feb 17, 1 PM $0.0000496
+0.40%
$197,700 $49
Feb 17, 12 PM $0.0000496
+0.84%
$197,432 $149
Feb 17, 11 AM $0.0000491
+0.04%
$195,680 $148
Feb 17, 10 AM $0.000049
-0.68%
$195,292 $148
Feb 17, 9 AM $0.0000494
-0.08%
$196,624 $158
Feb 17, 8 AM $0.0000494
-0.50%
$196,803 $158
Feb 17, 7 AM $0.0000497
-0.36%
$198,163 $159
Feb 17, 6 AM $0.0000499
+0.57%
$198,948 $160
Feb 17, 5 AM $0.0000497
-0.48%
$197,814 $157
Feb 17, 4 AM $0.0000499
+0.44%
$198,974 $158
Feb 17, 3 AM $0.0000497
-0.15%
$198,055 $157
Feb 17, 2 AM $0.0000497
+0.22%
$198,191 $157