UX Chain Historical Data

UX Page 27
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 PM $ 0.0000663
+0.32%
$ 264,194 $ 69
Feb 8, 5 PM $ 0.0000661
+2.66%
$ 263,525 $ 85
Feb 8, 4 PM $ 0.0000647
-1.03%
$ 257,796 $ 46
Feb 8, 3 PM $ 0.0000654
-0.09%
$ 260,374 $ 54
Feb 8, 2 PM $ 0.0000652
+1.87%
$ 259,932 $ 59
Feb 8, 1 PM $ 0.000064
-0.01%
$ 255,164 $ 35
Feb 8, 12 PM $ 0.000064
-0.17%
$ 255,083 $ 35
Feb 8, 11 AM $ 0.0000641
+0.92%
$ 255,210 $ 35
Feb 8, 10 AM $ 0.0000635
-0.50%
$ 252,839 $ 37
Feb 8, 9 AM $ 0.0000638
-0.55%
$ 254,090 $ 38
Feb 8, 8 AM $ 0.0000641
+0.91%
$ 255,511 $ 38
Feb 8, 7 AM $ 0.0000635
+0.04%
$ 253,166 $ 38
Feb 8, 6 AM $ 0.0000635
-0.07%
$ 253,113 $ 39
Feb 8, 5 AM $ 0.0000637
-0.26%
$ 253,842 $ 39
Feb 8, 4 AM $ 0.0000637
+0.15%
$ 253,799 $ 39
Feb 8, 3 AM $ 0.0000637
-0.09%
$ 253,870 $ 38
Feb 8, 2 AM $ 0.0000638
-0.36%
$ 254,133 $ 40
Feb 8, 1 AM $ 0.0000641
+0.00%
$ 255,257 $ 41
Feb 8, 12 AM $ 0.0000641
-0.15%
$ 255,382 $ 41
Feb 7, 11 PM $ 0.0000642
-0.08%
$ 255,880 $ 39
Feb 7, 10 PM $ 0.0000644
+0.00%
$ 256,519 $ 39
Feb 7, 9 PM $ 0.0000643
-0.12%
$ 256,306 $ 39
Feb 7, 8 PM $ 0.0000644
+0.34%
$ 256,546 $ 41
Feb 7, 7 PM $ 0.0000642
-0.29%
$ 255,665 $ 41
Feb 7, 6 PM $ 0.0000643
-0.77%
$ 256,363 $ 43
Feb 7, 5 PM $ 0.0000648
+0.02%
$ 258,365 $ 31
Feb 7, 4 PM $ 0.0000648
+0.08%
$ 258,349 $ 135
Feb 7, 3 PM $ 0.0000645
+0.57%
$ 256,884 $ 133
Feb 7, 2 PM $ 0.0000642
-0.39%
$ 255,813 $ 133
Feb 7, 1 PM $ 0.0000644
-0.26%
$ 256,746 $ 138
Feb 7, 12 PM $ 0.0000646
+0.99%
$ 257,403 $ 139
Feb 7, 11 AM $ 0.0000639
+0.02%
$ 254,650 $ 137
Feb 7, 10 AM $ 0.0000639
-0.27%
$ 254,391 $ 405
Feb 7, 9 AM $ 0.000064
-0.32%
$ 255,071 $ 417
Feb 7, 8 AM $ 0.0000642
+0.39%
$ 255,883 $ 418
Feb 7, 7 AM $ 0.000064
-0.85%
$ 255,092 $ 416
Feb 7, 6 AM $ 0.0000647
-0.10%
$ 257,760 $ 421
Feb 7, 5 AM $ 0.0000648
-0.02%
$ 258,216 $ 425
Feb 7, 4 AM $ 0.0000648
-0.27%
$ 258,187 $ 430
Feb 7, 3 AM $ 0.000065
+0.48%
$ 258,861 $ 431
Feb 7, 2 AM $ 0.0000646
-0.03%
$ 257,492 $ 426
Feb 7, 1 AM $ 0.0000646
-0.03%
$ 257,436 $ 428
Feb 7, 12 AM $ 0.0000645
-0.21%
$ 256,963 $ 435
Feb 6, 11 PM $ 0.0000646
-0.34%
$ 257,561 $ 485
Feb 6, 10 PM $ 0.0000649
+0.65%
$ 258,622 $ 487
Feb 6, 9 PM $ 0.0000645
+0.45%
$ 256,818 $ 481
Feb 6, 8 PM $ 0.0000642
+0.29%
$ 255,818 $ 480
Feb 6, 7 PM $ 0.000064
+0.06%
$ 255,087 $ 506
Feb 6, 6 PM $ 0.0000641
-0.52%
$ 255,205 $ 509
Feb 6, 5 PM $ 0.0000644
-4.72%
$ 256,601 $ 518