UX Chain Historical Data

UX Page 3
Download
Date Close Price change Market cap Trading volume
Jan 8, 2026 $0.000107
-16.44%
$425,409 $1,353
Jan 7, 2026 $0.000128
-17.03%
$509,286 $1,073
Jan 6, 2026 $0.000154
-0.14%
$613,812 $365
Jan 5, 2026 $0.000154
-5.97%
$614,806 $561
Jan 4, 2026 $0.000164
-0.03%
$654,028 $139
Jan 3, 2026 $0.000164
+11.48%
$654,047 $748
Jan 2, 2026 $0.000147
+6.33%
$586,628 $814
Jan 1, 2026 $0.000139
+4.54%
$551,923 $115
Dec 31, 2025 $0.000132
+0.69%
$528,446 $86
Dec 30, 2025 $0.000131
-2.94%
$522,582 $120
Dec 29, 2025 $0.000136
-1.28%
$538,400 $69
Dec 28, 2025 $0.000137
-1.00%
$547,415 $41
Dec 27, 2025 $0.000137
+0.36%
$549,903 $28
Dec 26, 2025 $0.000136
-2.86%
$543,967 $221
Dec 25, 2025 $0.000143
-0.64%
$559,131 $41
Dec 24, 2025 $0.000144
+1.86%
$572,951 $227
Dec 23, 2025 $0.000142
+0.61%
$563,237 $154
Dec 22, 2025 $0.000141
-3.69%
$561,368 $935
Dec 21, 2025 $0.000146
+29.41%
$582,870 $1,396
Dec 20, 2025 $0.000113
+2.69%
$449,768 $232
Dec 19, 2025 $0.000111
+4.50%
$440,013 $260
Dec 18, 2025 $0.000106
-0.10%
$422,322 $237
Dec 17, 2025 $0.000106
-1.64%
$421,957 $105
Dec 16, 2025 $0.000109
-0.65%
$430,341 $52
Dec 15, 2025 $0.000109
-2.77%
$436,351 $76
Dec 14, 2025 $0.000112
-2.32%
$448,179 $64
Dec 13, 2025 $0.000115
+2.63%
$457,923 $143
Dec 12, 2025 $0.000112
-9.39%
$445,921 $714
Dec 11, 2025 $0.000124
-5.35%
$492,323 $420
Dec 10, 2025 $0.000131
-2.93%
$521,314 $344
Dec 9, 2025 $0.000135
+16.18%
$536,548 $632
Dec 8, 2025 $0.000116
+1.01%
$462,841 $44
Dec 7, 2025 $0.000114
-6.35%
$455,828 $102
Dec 6, 2025 $0.000122
+15.64%
$485,868 $242
Dec 5, 2025 $0.000106
+0.95%
$420,529 $100
Dec 4, 2025 $0.000105
-8.50%
$416,995 $75
Dec 3, 2025 $0.000114
-2.68%
$456,125 $239
Dec 2, 2025 $0.000118
-3.32%
$469,025 $205
Dec 1, 2025 $0.000122
-2.20%
$485,110 $467
Nov 30, 2025 $0.000126
-2.41%
$497,209 $49
Nov 29, 2025 $0.000129
-3.43%
$513,670 $482
Nov 28, 2025 $0.000134
+4.59%
$532,110 $346
Nov 27, 2025 $0.000128
-1.19%
$509,009 $372
Nov 26, 2025 $0.00013
+6.97%
$515,249 $247
Nov 25, 2025 $0.000121
-1.10%
$482,487 $182
Nov 24, 2025 $0.000123
+0.97%
$487,467 $18
Nov 23, 2025 $0.000123
-0.37%
$483,351 $10
Nov 22, 2025 $0.000122
+12.57%
$489,739 $264
Nov 21, 2025 $0.000107
-20.15%
$433,049 $1,987
Nov 20, 2025 $0.000137
+0.12%
$532,584 $498