UX Chain Historical Data

UX Page 3
Download
Date Close Price change Market cap Trading volume
May 17, 6 AM $0.0000174
-0.13%
$69,500 $118
May 17, 5 AM $0.0000174
-2.85%
$69,214 $139
May 17, 4 AM $0.0000179
+0.30%
$71,280 $149
May 17, 3 AM $0.0000178
-0.11%
$70,971 $151
May 17, 2 AM $0.0000178
-1.60%
$71,027 $152
May 17, 1 AM $0.0000181
-1.39%
$72,044 $156
May 17, 12 AM $0.0000182
+4.20%
$72,579 $156
May 16, 11 PM $0.0000175
-1.75%
$69,830 $143
May 16, 10 PM $0.0000179
-1.85%
$71,310 $138
May 16, 9 PM $0.0000183
+0.06%
$72,713 $139
May 16, 8 PM $0.0000182
-0.44%
$72,366 $140
May 16, 7 PM $0.0000183
-2.36%
$72,820 $139
May 16, 6 PM $0.0000187
-1.99%
$74,542 $127
May 16, 5 PM $0.0000191
-0.69%
$76,134 $119
May 16, 4 PM $0.0000192
+0.50%
$76,558 $123
May 16, 3 PM $0.000019
+0.60%
$75,758 $118
May 16, 2 PM $0.0000189
-1.84%
$75,371 $121
May 16, 1 PM $0.0000194
+2.17%
$77,369 $118
May 16, 12 PM $0.000019
-1.90%
$75,724 $112
May 16, 11 AM $0.0000195
+5.50%
$77,751 $106
May 16, 10 AM $0.0000185
+3.97%
$73,695 $93
May 16, 9 AM $0.0000179
+0.65%
$71,216 $83
May 16, 8 AM $0.0000176
-6.94%
$70,211 $78
May 16, 7 AM $0.0000189
-4.27%
$75,290 $60
May 16, 6 AM $0.0000196
+10.51%
$78,076 $42
May 16, 5 AM $0.0000177
+4.91%
$70,389 $27
May 16, 4 AM $0.0000168
+1.33%
$66,961 $21
May 16, 3 AM $0.0000161
-0.10%
$64,114 $35
May 16, 2 AM $0.0000161
+1.19%
$64,076 $34
May 16, 1 AM $0.0000159
-1.45%
$63,282 $37
May 16, 12 AM $0.0000161
+1.41%
$64,215 $37
May 15, 11 PM $0.0000159
-0.67%
$63,263 $37
May 15, 10 PM $0.000016
-0.57%
$63,588 $37
May 15, 9 PM $0.0000161
+0.13%
$64,097 $38
May 15, 8 PM $0.0000161
-1.42%
$64,062 $39
May 15, 7 PM $0.0000163
-0.40%
$65,042 $43
May 15, 6 PM $0.0000164
+0.55%
$65,319 $43
May 15, 5 PM $0.0000163
+0.15%
$64,959 $43
May 15, 4 PM $0.0000163
-0.98%
$64,999 $47
May 15, 3 PM $0.0000165
-1.49%
$65,645 $53
May 15, 2 PM $0.0000167
-0.57%
$66,377 $52
May 15, 1 PM $0.0000169
-3.22%
$67,189 $54
May 15, 12 PM $0.0000174
+1.83%
$69,467 $56
May 15, 11 AM $0.0000171
-0.48%
$68,214 $65
May 15, 10 AM $0.0000173
+1.53%
$68,932 $66
May 15, 9 AM $0.0000171
-0.24%
$67,980 $69
May 15, 8 AM $0.0000171
+0.74%
$68,237 $74
May 15, 7 AM $0.000017
-1.01%
$67,599 $128
May 15, 6 AM $0.0000171
+0.80%
$68,276 $137
May 15, 5 AM $0.0000171
-2.44%
$68,213 $136