UX Chain Historical Data

UX Page 36
Download
Date Close Price change Market cap Trading volume
Jan 21, 12 AM $ 0.0000707
+0.42%
$ 281,829 $ 153
Jan 20, 11 PM $ 0.0000704
-0.25%
$ 280,522 $ 152
Jan 20, 10 PM $ 0.0000706
-0.34%
$ 281,232 $ 153
Jan 20, 9 PM $ 0.0000708
-0.25%
$ 282,257 $ 154
Jan 20, 8 PM $ 0.000071
+0.42%
$ 282,763 $ 154
Jan 20, 7 PM $ 0.0000707
+0.04%
$ 281,591 $ 155
Jan 20, 6 PM $ 0.0000703
-4.69%
$ 280,249 $ 273
Jan 20, 5 PM $ 0.0000738
-0.10%
$ 294,125 $ 171
Jan 20, 4 PM $ 0.0000738
+0.06%
$ 294,192 $ 205
Jan 20, 3 PM $ 0.0000738
-0.48%
$ 294,011 $ 192
Jan 20, 2 PM $ 0.0000741
+0.31%
$ 295,418 $ 193
Jan 20, 1 PM $ 0.0000739
-0.60%
$ 294,517 $ 190
Jan 20, 12 PM $ 0.0000742
+0.26%
$ 295,621 $ 187
Jan 20, 11 AM $ 0.000074
-0.09%
$ 294,868 $ 184
Jan 20, 10 AM $ 0.0000741
+0.13%
$ 295,363 $ 185
Jan 20, 9 AM $ 0.000074
+0.06%
$ 294,977 $ 201
Jan 20, 8 AM $ 0.0000739
-0.51%
$ 294,594 $ 201
Jan 20, 7 AM $ 0.0000743
+0.12%
$ 296,195 $ 226
Jan 20, 6 AM $ 0.0000743
-0.84%
$ 295,914 $ 283
Jan 20, 5 AM $ 0.0000749
-0.32%
$ 298,600 $ 287
Jan 20, 4 AM $ 0.0000751
+0.34%
$ 299,361 $ 288
Jan 20, 3 AM $ 0.0000749
+0.25%
$ 298,444 $ 283
Jan 20, 2 AM $ 0.0000747
+0.22%
$ 297,687 $ 317
Jan 20, 1 AM $ 0.0000745
-0.06%
$ 296,927 $ 321
Jan 20, 12 AM $ 0.0000745
-0.16%
$ 296,902 $ 322
Jan 19, 11 PM $ 0.0000747
+0.42%
$ 297,656 $ 393
Jan 19, 10 PM $ 0.0000745
-0.06%
$ 296,727 $ 397
Jan 19, 9 PM $ 0.0000746
-0.53%
$ 297,232 $ 399
Jan 19, 8 PM $ 0.000075
-0.32%
$ 298,842 $ 402
Jan 19, 7 PM $ 0.0000755
+2.68%
$ 300,724 $ 403
Jan 19, 6 PM $ 0.0000734
+0.09%
$ 292,531 $ 276
Jan 19, 5 PM $ 0.0000733
-0.95%
$ 292,041 $ 289
Jan 19, 4 PM $ 0.000074
+0.22%
$ 294,834 $ 258
Jan 19, 3 PM $ 0.0000739
-0.09%
$ 294,320 $ 257
Jan 19, 2 PM $ 0.0000739
+0.30%
$ 294,587 $ 257
Jan 19, 1 PM $ 0.0000737
+0.30%
$ 293,568 $ 257
Jan 19, 12 PM $ 0.0000735
-0.08%
$ 292,701 $ 258
Jan 19, 11 AM $ 0.0000735
+0.00%
$ 292,971 $ 258
Jan 19, 10 AM $ 0.0000734
-0.08%
$ 292,558 $ 256
Jan 19, 9 AM $ 0.0000735
-0.09%
$ 292,809 $ 241
Jan 19, 8 AM $ 0.0000728
+0.32%
$ 290,161 $ 214
Jan 19, 7 AM $ 0.0000726
+2.37%
$ 289,333 $ 211
Jan 19, 6 AM $ 0.0000709
-0.12%
$ 282,462 $ 148
Jan 19, 5 AM $ 0.0000708
+0.15%
$ 282,164 $ 149
Jan 19, 4 AM $ 0.0000709
+0.89%
$ 282,447 $ 146
Jan 19, 3 AM $ 0.0000703
+0.71%
$ 279,918 $ 114
Jan 19, 2 AM $ 0.0000699
-0.25%
$ 278,434 $ 113
Jan 19, 1 AM $ 0.00007
-0.57%
$ 278,776 $ 112
Jan 19, 12 AM $ 0.0000703
+0.53%
$ 280,010 $ 115
Jan 18, 11 PM $ 0.0000699
-1.35%
$ 278,531 $ 57