UX Chain Historical Data

UX Page 37
Download
Date Close Price change Market cap Trading volume
Jan 18, 10 PM $ 0.0000709
+0.00%
$ 282,334 $ 56
Jan 18, 9 PM $ 0.0000709
-0.04%
$ 282,320 $ 55
Jan 18, 8 PM $ 0.0000709
+0.21%
$ 282,443 $ 66
Jan 18, 7 PM $ 0.0000708
+0.17%
$ 282,125 $ 66
Jan 18, 6 PM $ 0.0000707
+1.12%
$ 281,706 $ 73
Jan 18, 5 PM $ 0.00007
-0.05%
$ 278,732 $ 66
Jan 18, 4 PM $ 0.0000699
+0.16%
$ 278,575 $ 76
Jan 18, 3 PM $ 0.0000698
+0.27%
$ 277,938 $ 77
Jan 18, 2 PM $ 0.0000696
+0.05%
$ 277,314 $ 77
Jan 18, 1 PM $ 0.0000696
-0.04%
$ 277,304 $ 110
Jan 18, 12 PM $ 0.0000698
+0.07%
$ 277,954 $ 230
Jan 18, 11 AM $ 0.0000698
+0.39%
$ 277,980 $ 231
Jan 18, 10 AM $ 0.0000696
-0.05%
$ 277,157 $ 230
Jan 18, 9 AM $ 0.0000696
+0.04%
$ 277,363 $ 233
Jan 18, 8 AM $ 0.0000695
-0.04%
$ 276,839 $ 277
Jan 18, 7 AM $ 0.0000696
-0.26%
$ 277,144 $ 283
Jan 18, 6 AM $ 0.0000698
+0.33%
$ 278,081 $ 285
Jan 18, 5 AM $ 0.0000696
-0.18%
$ 277,358 $ 283
Jan 18, 4 AM $ 0.0000699
-0.05%
$ 278,395 $ 357
Jan 18, 3 AM $ 0.00007
+0.38%
$ 278,827 $ 354
Jan 18, 2 AM $ 0.0000697
+0.15%
$ 277,831 $ 353
Jan 18, 1 AM $ 0.0000697
-0.27%
$ 277,776 $ 350
Jan 18, 12 AM $ 0.00007
+1.16%
$ 278,700 $ 351
Jan 17, 11 PM $ 0.0000691
+0.08%
$ 275,411 $ 334
Jan 17, 10 PM $ 0.0000691
-0.25%
$ 275,293 $ 364
Jan 17, 9 PM $ 0.0000693
-0.32%
$ 275,989 $ 365
Jan 17, 8 PM $ 0.0000694
+0.16%
$ 276,647 $ 375
Jan 17, 7 PM $ 0.0000694
+0.44%
$ 276,343 $ 381
Jan 17, 6 PM $ 0.000069
+0.20%
$ 274,956 $ 414
Jan 17, 5 PM $ 0.0000689
+1.17%
$ 274,497 $ 418
Jan 17, 4 PM $ 0.0000681
-0.33%
$ 271,182 $ 402
Jan 17, 3 PM $ 0.0000683
+0.54%
$ 272,072 $ 459
Jan 17, 2 PM $ 0.0000678
-7.27%
$ 270,309 $ 478
Jan 17, 1 PM $ 0.0000732
+0.20%
$ 291,750 $ 379
Jan 17, 12 PM $ 0.0000731
+0.39%
$ 291,194 $ 413
Jan 17, 11 AM $ 0.0000729
+0.00%
$ 290,374 $ 5,388
Jan 17, 10 AM $ 0.0000729
+0.32%
$ 290,378 $ 5,387
Jan 17, 9 AM $ 0.0000741
+0.03%
$ 295,248 $ 5,403
Jan 17, 8 AM $ 0.0000742
+0.58%
$ 295,626 $ 5,403
Jan 17, 7 AM $ 0.0000738
+0.56%
$ 293,865 $ 5,386
Jan 17, 6 AM $ 0.0000734
-0.40%
$ 292,325 $ 5,347
Jan 17, 5 AM $ 0.0000736
+5.41%
$ 293,318 $ 5,376
Jan 17, 4 AM $ 0.0000699
+0.17%
$ 278,587 $ 5,100
Jan 17, 3 AM $ 0.0000698
-0.04%
$ 278,163 $ 5,097
Jan 17, 2 AM $ 0.0000699
-0.75%
$ 278,394 $ 5,106
Jan 17, 1 AM $ 0.0000703
-0.51%
$ 280,241 $ 5,128
Jan 17, 12 AM $ 0.0000706
-0.15%
$ 281,471 $ 5,146
Jan 16, 11 PM $ 0.000071
+0.22%
$ 282,890 $ 5,165
Jan 16, 10 PM $ 0.0000708
+0.27%
$ 282,197 $ 5,116
Jan 16, 9 PM $ 0.0000706
-0.49%
$ 281,437 $ 5,099