UX Chain Historical Data

UX Page 39
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 PM $ 0.000104
-0.20%
$ 415,445 $ 153
Jan 14, 5 PM $ 0.000105
-0.70%
$ 416,691 $ 144
Jan 14, 4 PM $ 0.000105
-0.32%
$ 419,500 $ 161
Jan 14, 3 PM $ 0.000105
+0.25%
$ 419,590 $ 177
Jan 14, 2 PM $ 0.000106
+0.45%
$ 420,340 $ 329
Jan 14, 1 PM $ 0.000105
-0.08%
$ 418,927 $ 328
Jan 14, 12 PM $ 0.000105
-0.04%
$ 419,020 $ 325
Jan 14, 11 AM $ 0.000105
-0.04%
$ 419,241 $ 323
Jan 14, 10 AM $ 0.000105
-1.13%
$ 419,086 $ 314
Jan 14, 9 AM $ 0.000107
+0.91%
$ 425,214 $ 531
Jan 14, 8 AM $ 0.000106
+0.04%
$ 421,397 $ 526
Jan 14, 7 AM $ 0.000106
-0.10%
$ 422,487 $ 613
Jan 14, 6 AM $ 0.000106
-0.31%
$ 421,891 $ 612
Jan 14, 5 AM $ 0.000106
+0.12%
$ 422,513 $ 609
Jan 14, 4 AM $ 0.000106
-0.51%
$ 422,970 $ 729
Jan 14, 3 AM $ 0.000106
+0.00%
$ 422,760 $ 725
Jan 14, 2 AM $ 0.000106
+0.07%
$ 424,252 $ 774
Jan 14, 1 AM $ 0.000107
+0.24%
$ 425,178 $ 777
Jan 14, 12 AM $ 0.000107
-1.16%
$ 424,967 $ 895
Jan 13, 11 PM $ 0.000107
+0.37%
$ 426,851 $ 898
Jan 13, 10 PM $ 0.000107
-0.01%
$ 428,312 $ 880
Jan 13, 9 PM $ 0.000107
-0.74%
$ 426,168 $ 868
Jan 13, 8 PM $ 0.000108
-1.78%
$ 431,814 $ 886
Jan 13, 7 PM $ 0.000109
+1.38%
$ 435,122 $ 902
Jan 13, 6 PM $ 0.000107
+0.83%
$ 428,222 $ 851
Jan 13, 5 PM $ 0.000107
-0.29%
$ 424,883 $ 837
Jan 13, 4 PM $ 0.000107
-0.79%
$ 426,182 $ 819
Jan 13, 3 PM $ 0.000108
+4.09%
$ 429,928 $ 813
Jan 13, 2 PM $ 0.000104
+0.66%
$ 413,630 $ 616
Jan 13, 1 PM $ 0.000103
+0.28%
$ 410,415 $ 611
Jan 13, 12 PM $ 0.000103
+0.00%
$ 409,023 $ 609
Jan 13, 11 AM $ 0.000103
-0.14%
$ 409,517 $ 625
Jan 13, 10 AM $ 0.000103
-4.20%
$ 409,418 $ 626
Jan 13, 9 AM $ 0.000107
+0.24%
$ 428,120 $ 433
Jan 13, 8 AM $ 0.000107
-2.82%
$ 427,041 $ 431
Jan 13, 7 AM $ 0.00011
-0.17%
$ 439,576 $ 354
Jan 13, 6 AM $ 0.000111
+0.06%
$ 440,305 $ 355
Jan 13, 5 AM $ 0.000111
+3.76%
$ 440,349 $ 353
Jan 13, 4 AM $ 0.000106
+0.13%
$ 423,998 $ 232
Jan 13, 3 AM $ 0.000106
-1.53%
$ 423,254 $ 229
Jan 13, 2 AM $ 0.000108
+0.10%
$ 430,084 $ 180
Jan 13, 1 AM $ 0.000108
+3.13%
$ 429,786 $ 180
Jan 13, 12 AM $ 0.000105
+0.10%
$ 416,724 $ 33
Jan 12, 11 PM $ 0.000105
-0.92%
$ 416,874 $ 34
Jan 12, 10 PM $ 0.000105
+1.12%
$ 420,264 $ 35
Jan 12, 9 PM $ 0.000104
-0.77%
$ 414,199 $ 53
Jan 12, 8 PM $ 0.000105
-0.47%
$ 416,660 $ 48
Jan 12, 7 PM $ 0.000105
+0.22%
$ 419,343 $ 42
Jan 12, 6 PM $ 0.000105
-0.88%
$ 418,201 $ 42
Jan 12, 5 PM $ 0.000106
-0.36%
$ 421,977 $ 47