UX Chain Historical Data

UX Page 4
Download
Date Close Price change Market cap Trading volume
Nov 5, 2025 $ 0.00015
-10.35%
$ 598,788 $ 925
Nov 4, 2025 $ 0.000168
+7.54%
$ 669,543 $ 414
Nov 3, 2025 $ 0.000156
-8.89%
$ 621,919 $ 437
Nov 2, 2025 $ 0.000171
+4.07%
$ 682,191 $ 754
Nov 1, 2025 $ 0.000165
-21.91%
$ 655,476 $ 3,653
Oct 31, 2025 $ 0.000209
-1.90%
$ 839,504 $ 796
Oct 30, 2025 $ 0.000213
-9.57%
$ 849,943 $ 1,613
Oct 29, 2025 $ 0.000236
+6.55%
$ 938,429 $ 2,160
Oct 28, 2025 $ 0.000221
+14.43%
$ 881,127 $ 3,395
Oct 27, 2025 $ 0.000193
-7.49%
$ 770,237 $ 656
Oct 26, 2025 $ 0.000209
+8.39%
$ 831,785 $ 742
Oct 25, 2025 $ 0.000193
-3.48%
$ 767,839 $ 229
Oct 24, 2025 $ 0.0002
+3.66%
$ 795,557 $ 233
Oct 23, 2025 $ 0.000198
+2.40%
$ 766,044 $ 241
Oct 22, 2025 $ 0.000192
-5.29%
$ 769,686 $ 397
Oct 21, 2025 $ 0.000203
-2.61%
$ 809,438 $ 545
Oct 20, 2025 $ 0.000209
-1.48%
$ 831,527 $ 299
Oct 19, 2025 $ 0.000212
+1.24%
$ 844,305 $ 474
Oct 18, 2025 $ 0.00021
+3.90%
$ 835,513 $ 663
Oct 17, 2025 $ 0.000203
-1.26%
$ 805,191 $ 802
Oct 16, 2025 $ 0.000206
-1.25%
$ 820,354 $ 323
Oct 15, 2025 $ 0.000208
+0.36%
$ 829,789 $ 506
Oct 14, 2025 $ 0.000207
-3.74%
$ 826,828 $ 908
Oct 13, 2025 $ 0.000215
-0.48%
$ 858,114 $ 807
Oct 12, 2025 $ 0.000216
+2.94%
$ 861,224 $ 1,276
Oct 11, 2025 $ 0.00021
-2.63%
$ 836,244 $ 3,144
Oct 10, 2025 $ 0.000217
-10.28%
$ 862,865 $ 2,566
Oct 9, 2025 $ 0.000241
+0.30%
$ 961,509 $ 689
Oct 8, 2025 $ 0.000241
-1.38%
$ 959,155 $ 516
Oct 7, 2025 $ 0.000244
+0.04%
$ 972,715 $ 1,541
Oct 6, 2025 $ 0.000244
-4.48%
$ 972,452 $ 1,904
Oct 5, 2025 $ 0.000256
+6.19%
$ 1.02 million $ 2,055
Oct 4, 2025 $ 0.000241
-5.22%
$ 960,104 $ 659
Oct 3, 2025 $ 0.000255
+0.44%
$ 1.01 million $ 228
Oct 2, 2025 $ 0.000254
+3.89%
$ 1.01 million $ 2,868
Oct 1, 2025 $ 0.000244
+10.03%
$ 973,322 $ 3,632
Sep 30, 2025 $ 0.000222
-2.28%
$ 884,978 $ 812
Sep 29, 2025 $ 0.000228
+1.64%
$ 907,013 $ 891
Sep 28, 2025 $ 0.000224
+1.63%
$ 892,398 $ 1,090
Sep 27, 2025 $ 0.00022
-0.18%
$ 876,888 $ 753
Sep 26, 2025 $ 0.00022
+2.82%
$ 878,183 $ 569
Sep 25, 2025 $ 0.000218
-0.76%
$ 862,214 $ 157
Sep 24, 2025 $ 0.000219
+1.15%
$ 871,629 $ 103
Sep 23, 2025 $ 0.000215
-0.93%
$ 857,644 $ 135
Sep 22, 2025 $ 0.000216
-2.51%
$ 862,092 $ 231
Sep 21, 2025 $ 0.000222
-5.21%
$ 881,876 $ 965
Sep 20, 2025 $ 0.000234
-0.73%
$ 928,578 $ 87
Sep 19, 2025 $ 0.000236
-1.21%
$ 938,779 $ 443
Sep 18, 2025 $ 0.000239
-0.92%
$ 952,779 $ 1,921
Sep 17, 2025 $ 0.000241
-0.14%
$ 962,939 $ 697